AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,940.00 18,000.00 17,930.00 17,930.00 0.5K
09:01 17,980.00 17,980.00 17,930.00 17,930.00 0.0K
09:02 17,940.00 18,010.00 17,940.00 18,010.00 0.5K
09:03 17,960.00 18,000.00 17,960.00 17,960.00 0.0K
09:04 17,970.00 18,030.00 17,970.00 18,030.00 0.2K
09:05 18,040.00 18,070.00 18,040.00 18,070.00 0.1K
09:06 18,070.00 18,080.00 18,030.00 18,030.00 1.2K
09:07 18,030.00 18,030.00 18,020.00 18,020.00 0.1K
09:08 18,020.00 18,020.00 17,970.00 17,980.00 0.7K
09:09 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
09:10 18,000.00 18,010.00 18,000.00 18,010.00 0.1K
09:11 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
09:12 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:13 18,010.00 18,010.00 17,960.00 17,960.00 0.6K
09:14 17,950.00 17,960.00 17,940.00 17,960.00 0.3K
09:15 17,950.00 17,990.00 17,950.00 17,990.00 0.3K
09:16 18,000.00 18,030.00 17,970.00 17,990.00 0.6K
09:17 17,970.00 18,020.00 17,970.00 18,020.00 0.4K
09:18 18,020.00 18,020.00 17,980.00 17,980.00 0.2K
09:19 17,970.00 17,980.00 17,970.00 17,980.00 0.0K
09:20 17,980.00 17,980.00 17,910.00 17,910.00 2.3K
09:21 17,920.00 17,920.00 17,900.00 17,910.00 0.2K
09:22 17,920.00 17,920.00 17,910.00 17,910.00 0.1K
09:23 17,910.00 17,930.00 17,910.00 17,930.00 0.5K
09:24 17,940.00 17,940.00 17,900.00 17,900.00 0.3K
09:25 17,900.00 17,900.00 17,870.00 17,880.00 0.4K
09:26 17,890.00 17,890.00 17,880.00 17,880.00 0.1K
09:27 17,880.00 17,900.00 17,880.00 17,900.00 0.4K
09:28 17,900.00 17,920.00 17,900.00 17,920.00 0.3K
09:29 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:30 17,920.00 18,010.00 17,920.00 17,990.00 0.1K
09:31 17,970.00 17,990.00 17,960.00 17,960.00 0.0K
09:32 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:33 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:34 17,940.00 17,940.00 17,930.00 17,930.00 0.1K
09:35 17,930.00 17,930.00 17,920.00 17,920.00 0.1K
09:36 17,910.00 17,910.00 17,880.00 17,900.00 0.8K
09:37 17,900.00 17,910.00 17,890.00 17,890.00 0.2K
09:38 17,900.00 17,900.00 17,870.00 17,870.00 0.6K
09:39 17,880.00 17,920.00 17,880.00 17,920.00 0.2K
09:40 17,920.00 17,920.00 17,900.00 17,910.00 0.1K
09:41 17,920.00 17,920.00 17,900.00 17,920.00 0.1K
09:42 17,920.00 17,930.00 17,900.00 17,900.00 0.0K
09:44 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:45 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:46 17,900.00 17,900.00 17,890.00 17,890.00 0.3K
09:47 17,890.00 17,890.00 17,880.00 17,880.00 0.3K
09:48 17,880.00 17,880.00 17,880.00 17,880.00 0.2K
09:49 17,860.00 17,880.00 17,860.00 17,880.00 0.7K
09:50 17,900.00 17,900.00 17,880.00 17,880.00 0.1K
09:51 17,880.00 17,880.00 17,850.00 17,850.00 0.8K
09:52 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:53 17,880.00 17,900.00 17,880.00 17,880.00 0.2K
09:54 17,870.00 17,890.00 17,860.00 17,860.00 0.4K
09:55 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
09:56 17,890.00 17,920.00 17,890.00 17,920.00 0.4K
09:57 17,920.00 17,990.00 17,920.00 17,990.00 0.6K
09:58 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
09:59 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
10:00 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
10:01 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:02 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
10:03 17,970.00 18,010.00 17,970.00 18,010.00 0.5K
10:04 18,000.00 18,000.00 17,970.00 17,970.00 0.2K
10:05 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
10:06 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
10:07 17,950.00 17,950.00 17,930.00 17,930.00 0.0K
10:08 17,920.00 17,920.00 17,910.00 17,920.00 0.0K
10:09 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:11 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:12 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:14 17,890.00 17,890.00 17,870.00 17,870.00 0.3K
10:15 17,880.00 17,910.00 17,880.00 17,910.00 0.1K
10:16 17,890.00 17,910.00 17,890.00 17,890.00 0.0K
10:17 17,890.00 17,920.00 17,890.00 17,920.00 0.6K
10:20 17,920.00 17,930.00 17,920.00 17,920.00 0.0K
10:24 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:25 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:27 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:28 17,900.00 17,900.00 17,890.00 17,900.00 0.4K
10:29 17,890.00 17,890.00 17,880.00 17,880.00 0.1K
10:30 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
10:31 17,870.00 17,890.00 17,870.00 17,890.00 0.1K
10:32 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:33 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:34 17,870.00 17,870.00 17,860.00 17,860.00 0.5K
10:35 17,860.00 17,880.00 17,860.00 17,860.00 0.4K
10:36 17,860.00 17,870.00 17,850.00 17,870.00 0.1K
10:37 17,870.00 17,870.00 17,860.00 17,860.00 0.0K
10:38 17,870.00 17,870.00 17,850.00 17,860.00 1.4K
10:39 17,850.00 17,870.00 17,850.00 17,850.00 0.1K
10:40 17,850.00 17,850.00 17,840.00 17,840.00 0.1K
10:41 17,850.00 17,860.00 17,830.00 17,860.00 0.2K
10:42 17,840.00 17,840.00 17,830.00 17,830.00 0.0K
10:43 17,830.00 17,840.00 17,820.00 17,840.00 0.1K
10:44 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:45 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
10:46 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:47 17,840.00 17,880.00 17,840.00 17,870.00 0.4K
10:48 17,870.00 17,880.00 17,850.00 17,850.00 0.7K
10:49 17,850.00 17,850.00 17,830.00 17,830.00 0.1K
10:50 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:51 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
10:52 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:54 17,830.00 17,840.00 17,830.00 17,840.00 0.0K
10:55 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:57 17,830.00 17,830.00 17,820.00 17,830.00 0.0K
10:58 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
10:59 17,840.00 17,850.00 17,840.00 17,850.00 0.3K
11:00 17,880.00 17,880.00 17,830.00 17,840.00 0.8K
11:01 17,840.00 17,840.00 17,830.00 17,830.00 0.2K
11:02 17,830.00 17,830.00 17,830.00 17,830.00 0.2K
11:03 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
11:04 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:05 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:06 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:07 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:08 17,820.00 17,830.00 17,820.00 17,830.00 0.1K
11:09 17,840.00 17,840.00 17,820.00 17,820.00 0.0K
11:10 17,840.00 17,840.00 17,840.00 17,840.00 0.1K
11:12 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:13 17,840.00 17,860.00 17,840.00 17,860.00 0.3K
11:14 17,850.00 17,860.00 17,850.00 17,860.00 0.1K
11:16 17,860.00 17,890.00 17,860.00 17,880.00 0.0K
11:18 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:19 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:20 17,880.00 17,880.00 17,870.00 17,880.00 0.0K
11:21 17,880.00 17,880.00 17,870.00 17,870.00 0.1K
11:22 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:24 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
11:25 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
11:26 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
11:27 17,870.00 17,880.00 17,860.00 17,860.00 0.0K
11:28 17,860.00 17,860.00 17,850.00 17,850.00 0.0K
11:32 17,870.00 17,890.00 17,870.00 17,890.00 0.0K
11:33 17,880.00 17,890.00 17,870.00 17,870.00 0.0K
11:34 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:35 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
11:36 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
11:38 17,880.00 17,880.00 17,850.00 17,860.00 0.2K
11:41 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:42 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:44 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:45 17,850.00 17,850.00 17,840.00 17,840.00 0.1K
11:46 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:49 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
11:51 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:52 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:54 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:55 17,870.00 17,890.00 17,870.00 17,890.00 0.1K
11:56 17,880.00 17,890.00 17,880.00 17,890.00 0.1K
11:57 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:59 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:02 17,870.00 17,870.00 17,860.00 17,860.00 0.0K
12:03 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
12:04 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
12:05 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
12:06 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
12:08 17,870.00 17,900.00 17,870.00 17,900.00 0.4K
12:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:11 17,880.00 17,900.00 17,880.00 17,880.00 0.2K
12:14 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:16 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:19 17,890.00 17,890.00 17,880.00 17,880.00 0.0K
12:20 17,880.00 17,890.00 17,880.00 17,890.00 0.4K
12:21 17,890.00 17,890.00 17,880.00 17,880.00 0.1K
12:22 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:23 17,890.00 17,890.00 17,890.00 17,890.00 0.2K
12:24 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
12:26 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
12:27 17,870.00 17,870.00 17,860.00 17,860.00 0.1K
12:28 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:29 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:30 17,880.00 17,880.00 17,860.00 17,860.00 0.1K
12:31 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
12:32 17,870.00 17,870.00 17,860.00 17,860.00 0.9K
12:33 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
12:34 17,860.00 17,860.00 17,850.00 17,850.00 0.1K
12:35 17,860.00 17,870.00 17,860.00 17,860.00 0.3K
12:36 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
12:37 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
12:38 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:43 17,860.00 17,860.00 17,850.00 17,850.00 0.4K
12:45 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
12:47 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:48 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
12:50 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:52 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:53 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:54 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
12:55 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:56 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
12:58 17,870.00 17,870.00 17,870.00 17,870.00 0.2K
12:59 17,880.00 17,880.00 17,870.00 17,870.00 0.2K
13:00 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:01 17,870.00 17,880.00 17,870.00 17,880.00 0.1K
13:02 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:04 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:05 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:06 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:08 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:09 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:13 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
13:15 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
13:18 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:19 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
13:20 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:21 17,860.00 17,860.00 17,850.00 17,850.00 0.1K
13:22 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
13:23 17,860.00 17,900.00 17,860.00 17,900.00 0.2K
13:24 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
13:25 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:26 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:28 17,880.00 17,890.00 17,880.00 17,890.00 0.1K
13:29 17,890.00 17,900.00 17,890.00 17,890.00 0.2K
13:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:31 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
13:32 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
13:33 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
13:34 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:35 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
13:36 17,910.00 17,920.00 17,910.00 17,920.00 0.2K
13:37 17,930.00 17,930.00 17,910.00 17,920.00 0.2K
13:38 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
13:39 17,920.00 17,930.00 17,920.00 17,920.00 0.0K
13:40 17,920.00 17,930.00 17,920.00 17,920.00 0.1K
13:41 17,930.00 17,940.00 17,930.00 17,930.00 0.2K
13:43 17,930.00 17,960.00 17,930.00 17,950.00 1.0K
13:44 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
13:45 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
13:46 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:47 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:48 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:49 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:50 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:51 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
13:52 17,950.00 17,970.00 17,950.00 17,970.00 1.0K
13:53 18,000.00 18,000.00 17,980.00 17,990.00 0.7K
13:54 17,980.00 17,980.00 17,960.00 17,960.00 0.7K
13:55 17,960.00 18,040.00 17,960.00 18,040.00 1.2K
13:56 18,030.00 18,030.00 17,990.00 17,990.00 0.1K
13:57 17,990.00 18,000.00 17,990.00 18,000.00 0.1K
13:58 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:59 18,000.00 18,080.00 18,000.00 18,080.00 1.3K
14:00 18,070.00 18,080.00 18,070.00 18,070.00 0.0K
14:01 18,070.00 18,080.00 18,070.00 18,080.00 0.0K
14:02 18,080.00 18,080.00 18,070.00 18,080.00 0.0K
14:03 18,060.00 18,070.00 18,050.00 18,070.00 0.0K
14:04 18,060.00 18,070.00 18,050.00 18,050.00 0.1K
14:05 18,060.00 18,070.00 18,060.00 18,060.00 0.1K
14:06 18,050.00 18,070.00 18,050.00 18,060.00 0.1K
14:07 18,070.00 18,070.00 18,060.00 18,060.00 0.1K
14:08 18,080.00 18,090.00 18,070.00 18,090.00 0.4K
14:09 18,080.00 18,100.00 18,080.00 18,100.00 0.4K
14:10 18,100.00 18,120.00 18,100.00 18,110.00 0.1K
14:11 18,100.00 18,100.00 18,090.00 18,100.00 0.1K
14:12 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:13 18,110.00 18,110.00 18,100.00 18,110.00 0.2K
14:14 18,110.00 18,110.00 18,100.00 18,110.00 0.0K
14:15 18,120.00 18,130.00 18,120.00 18,130.00 0.1K
14:16 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
14:17 18,140.00 18,170.00 18,140.00 18,160.00 0.7K
14:18 18,140.00 18,150.00 18,140.00 18,150.00 0.2K
14:19 18,140.00 18,140.00 18,130.00 18,130.00 0.6K
14:20 18,140.00 18,140.00 18,130.00 18,130.00 0.1K
14:21 18,130.00 18,140.00 18,130.00 18,140.00 0.3K
14:22 18,130.00 18,130.00 18,130.00 18,130.00 0.2K
14:23 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
14:24 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
14:25 18,140.00 18,160.00 18,140.00 18,160.00 0.2K
14:26 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
14:27 18,140.00 18,170.00 18,140.00 18,170.00 0.9K
14:28 18,170.00 18,240.00 18,170.00 18,170.00 0.7K
14:29 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
14:30 18,160.00 18,170.00 18,160.00 18,160.00 0.1K
14:31 18,150.00 18,160.00 18,140.00 18,160.00 0.1K
14:32 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
14:33 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:34 18,150.00 18,150.00 18,140.00 18,140.00 0.0K
14:35 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:36 18,140.00 18,160.00 18,140.00 18,160.00 0.3K
14:37 18,170.00 18,170.00 18,160.00 18,160.00 0.1K
14:38 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:39 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
14:40 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:41 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:42 18,180.00 18,180.00 18,170.00 18,170.00 0.1K
14:43 18,170.00 18,170.00 18,160.00 18,160.00 0.1K
14:44 18,160.00 18,170.00 18,150.00 18,160.00 0.2K
14:45 18,160.00 18,170.00 18,150.00 18,170.00 0.2K
14:46 18,180.00 18,180.00 18,170.00 18,170.00 0.0K
14:47 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:48 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:49 18,170.00 18,180.00 18,170.00 18,180.00 0.6K
14:50 18,180.00 18,230.00 18,180.00 18,200.00 0.4K
14:51 18,200.00 18,220.00 18,200.00 18,220.00 0.2K
14:52 18,210.00 18,210.00 18,200.00 18,210.00 0.3K
14:53 18,210.00 18,220.00 18,190.00 18,190.00 0.8K
14:54 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:55 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:56 18,200.00 18,200.00 18,180.00 18,190.00 0.0K
14:57 18,190.00 18,200.00 18,190.00 18,200.00 1.4K
14:58 18,210.00 18,210.00 18,170.00 18,200.00 0.5K
14:59 18,200.00 18,200.00 18,170.00 18,190.00 0.1K
15:00 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
15:01 18,190.00 18,190.00 18,180.00 18,180.00 0.1K
15:02 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
15:03 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:04 18,180.00 18,180.00 18,180.00 18,180.00 0.5K
15:05 18,170.00 18,190.00 18,160.00 18,160.00 0.7K
15:06 18,160.00 18,170.00 18,160.00 18,160.00 0.8K
15:07 18,150.00 18,160.00 18,150.00 18,160.00 0.3K
15:08 18,160.00 18,160.00 18,150.00 18,150.00 0.0K
15:09 18,150.00 18,150.00 18,140.00 18,140.00 0.1K
15:10 18,140.00 18,150.00 18,140.00 18,150.00 0.0K
15:11 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
15:13 18,150.00 18,150.00 18,130.00 18,150.00 0.5K
15:14 18,150.00 18,150.00 18,130.00 18,130.00 0.3K
15:15 18,150.00 18,160.00 18,130.00 18,160.00 0.4K
15:16 18,160.00 18,160.00 18,060.00 18,060.00 4.4K
15:17 18,080.00 18,100.00 18,080.00 18,090.00 0.5K
15:18 18,090.00 18,140.00 18,080.00 18,140.00 1.5K
15:19 18,140.00 18,150.00 18,110.00 18,140.00 0.3K
15:30 18,110.00 18,110.00 18,110.00 18,110.00 3.2K
15:40 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
15:43 18,110.00 18,110.00 18,110.00 18,110.00 0.2K
15:47 18,110.00 18,110.00 18,110.00 18,110.00 0.2K
15:49 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음