AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,270.00 18,270.00 18,110.00 18,220.00 3.3K
09:01 18,240.00 18,440.00 18,230.00 18,440.00 12.0K
09:02 18,440.00 18,440.00 18,370.00 18,430.00 1.1K
09:03 18,360.00 18,440.00 18,350.00 18,350.00 3.6K
09:04 18,370.00 18,430.00 18,370.00 18,430.00 1.1K
09:05 18,430.00 18,470.00 18,420.00 18,450.00 1.6K
09:06 18,400.00 18,420.00 18,370.00 18,380.00 2.5K
09:07 18,380.00 18,420.00 18,360.00 18,420.00 0.6K
09:08 18,420.00 18,510.00 18,420.00 18,510.00 2.4K
09:09 18,510.00 18,550.00 18,510.00 18,540.00 0.6K
09:10 18,540.00 18,560.00 18,540.00 18,560.00 1.1K
09:11 18,560.00 18,560.00 18,500.00 18,500.00 0.2K
09:12 18,500.00 18,500.00 18,390.00 18,390.00 1.4K
09:13 18,400.00 18,440.00 18,390.00 18,440.00 0.8K
09:14 18,440.00 18,470.00 18,430.00 18,470.00 0.7K
09:15 18,500.00 18,500.00 18,480.00 18,490.00 0.1K
09:16 18,490.00 18,490.00 18,460.00 18,470.00 0.4K
09:17 18,480.00 18,490.00 18,470.00 18,470.00 0.4K
09:18 18,460.00 18,460.00 18,440.00 18,440.00 0.2K
09:19 18,450.00 18,510.00 18,440.00 18,510.00 1.4K
09:20 18,510.00 18,550.00 18,500.00 18,550.00 0.5K
09:21 18,550.00 18,560.00 18,540.00 18,560.00 1.1K
09:22 18,570.00 18,650.00 18,560.00 18,650.00 2.9K
09:23 18,650.00 18,670.00 18,640.00 18,670.00 0.6K
09:24 18,670.00 18,690.00 18,670.00 18,690.00 0.5K
09:25 18,690.00 18,710.00 18,670.00 18,710.00 1.2K
09:26 18,710.00 18,720.00 18,700.00 18,710.00 0.5K
09:27 18,710.00 18,710.00 18,680.00 18,690.00 0.4K
09:28 18,680.00 18,710.00 18,680.00 18,700.00 0.3K
09:29 18,710.00 18,720.00 18,610.00 18,610.00 1.4K
09:30 18,600.00 18,630.00 18,600.00 18,620.00 0.2K
09:31 18,640.00 18,680.00 18,640.00 18,670.00 0.9K
09:32 18,660.00 18,670.00 18,650.00 18,650.00 0.1K
09:33 18,650.00 18,690.00 18,640.00 18,680.00 0.5K
09:34 18,680.00 18,710.00 18,680.00 18,710.00 0.4K
09:35 18,720.00 18,720.00 18,690.00 18,690.00 0.3K
09:36 18,690.00 18,690.00 18,670.00 18,690.00 0.1K
09:37 18,690.00 18,690.00 18,670.00 18,680.00 0.3K
09:38 18,700.00 18,730.00 18,700.00 18,720.00 0.6K
09:39 18,720.00 18,720.00 18,710.00 18,720.00 0.9K
09:40 18,730.00 18,750.00 18,720.00 18,720.00 0.3K
09:41 18,720.00 18,720.00 18,650.00 18,670.00 2.1K
09:42 18,680.00 18,680.00 18,670.00 18,670.00 0.3K
09:43 18,630.00 18,640.00 18,620.00 18,620.00 0.2K
09:44 18,620.00 18,640.00 18,590.00 18,640.00 0.6K
09:45 18,600.00 18,620.00 18,590.00 18,610.00 0.5K
09:46 18,590.00 18,610.00 18,570.00 18,610.00 1.8K
09:47 18,600.00 18,610.00 18,570.00 18,590.00 0.2K
09:48 18,620.00 18,640.00 18,610.00 18,640.00 0.3K
09:49 18,630.00 18,670.00 18,630.00 18,670.00 0.1K
09:50 18,690.00 18,690.00 18,670.00 18,670.00 1.0K
09:51 18,670.00 18,670.00 18,660.00 18,670.00 0.0K
09:52 18,670.00 18,670.00 18,650.00 18,670.00 0.5K
09:53 18,670.00 18,670.00 18,650.00 18,660.00 0.2K
09:54 18,660.00 18,660.00 18,640.00 18,640.00 0.3K
09:55 18,640.00 18,650.00 18,620.00 18,630.00 0.1K
09:56 18,630.00 18,650.00 18,620.00 18,650.00 0.8K
09:57 18,650.00 18,670.00 18,650.00 18,670.00 0.6K
09:58 18,670.00 18,670.00 18,660.00 18,670.00 0.2K
09:59 18,660.00 18,670.00 18,660.00 18,670.00 0.1K
10:00 18,660.00 18,680.00 18,660.00 18,670.00 0.6K
10:01 18,670.00 18,680.00 18,670.00 18,680.00 0.2K
10:02 18,680.00 18,680.00 18,670.00 18,670.00 0.1K
10:03 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
10:04 18,680.00 18,680.00 18,670.00 18,670.00 0.3K
10:05 18,670.00 18,680.00 18,670.00 18,670.00 0.2K
10:06 18,670.00 18,670.00 18,650.00 18,650.00 0.2K
10:07 18,670.00 18,710.00 18,650.00 18,710.00 2.6K
10:08 18,710.00 18,730.00 18,710.00 18,730.00 0.3K
10:09 18,730.00 18,740.00 18,720.00 18,730.00 0.1K
10:10 18,730.00 18,740.00 18,730.00 18,730.00 0.1K
10:11 18,730.00 18,730.00 18,710.00 18,720.00 0.1K
10:12 18,710.00 18,710.00 18,680.00 18,680.00 0.2K
10:13 18,700.00 18,710.00 18,680.00 18,690.00 0.1K
10:14 18,700.00 18,700.00 18,690.00 18,690.00 0.1K
10:15 18,660.00 18,660.00 18,620.00 18,620.00 2.1K
10:16 18,620.00 18,620.00 18,610.00 18,620.00 0.1K
10:17 18,630.00 18,630.00 18,610.00 18,630.00 0.2K
10:18 18,620.00 18,630.00 18,620.00 18,630.00 0.0K
10:19 18,610.00 18,640.00 18,600.00 18,630.00 1.3K
10:20 18,650.00 18,650.00 18,640.00 18,640.00 0.1K
10:21 18,640.00 18,640.00 18,620.00 18,620.00 0.4K
10:22 18,600.00 18,630.00 18,600.00 18,630.00 0.1K
10:23 18,630.00 18,660.00 18,630.00 18,660.00 0.9K
10:24 18,660.00 18,660.00 18,650.00 18,650.00 0.1K
10:25 18,660.00 18,660.00 18,620.00 18,650.00 0.9K
10:26 18,660.00 18,690.00 18,660.00 18,690.00 0.5K
10:27 18,680.00 18,680.00 18,630.00 18,640.00 0.5K
10:28 18,640.00 18,690.00 18,640.00 18,690.00 0.4K
10:29 18,690.00 18,700.00 18,690.00 18,700.00 0.5K
10:30 18,700.00 18,730.00 18,700.00 18,730.00 1.5K
10:31 18,740.00 18,840.00 18,740.00 18,820.00 2.1K
10:32 18,830.00 18,850.00 18,820.00 18,850.00 0.4K
10:33 18,840.00 18,850.00 18,840.00 18,850.00 0.7K
10:34 18,840.00 18,840.00 18,830.00 18,840.00 0.3K
10:35 18,840.00 18,840.00 18,820.00 18,820.00 0.3K
10:36 18,820.00 18,820.00 18,820.00 18,820.00 0.2K
10:37 18,820.00 18,820.00 18,790.00 18,790.00 1.8K
10:38 18,800.00 18,830.00 18,800.00 18,820.00 0.3K
10:39 18,820.00 18,830.00 18,820.00 18,820.00 0.1K
10:40 18,820.00 18,830.00 18,810.00 18,830.00 0.8K
10:41 18,830.00 18,840.00 18,830.00 18,840.00 0.2K
10:42 18,840.00 18,840.00 18,830.00 18,840.00 0.2K
10:43 18,830.00 18,850.00 18,830.00 18,850.00 0.1K
10:44 18,850.00 18,850.00 18,830.00 18,850.00 1.0K
10:45 18,840.00 18,850.00 18,820.00 18,840.00 1.1K
10:46 18,840.00 18,840.00 18,840.00 18,840.00 0.2K
10:47 18,840.00 18,840.00 18,820.00 18,840.00 0.1K
10:48 18,840.00 18,850.00 18,830.00 18,850.00 0.6K
10:49 18,860.00 18,860.00 18,810.00 18,820.00 0.4K
10:50 18,820.00 18,820.00 18,800.00 18,810.00 1.2K
10:51 18,820.00 18,820.00 18,820.00 18,820.00 0.2K
10:52 18,820.00 18,830.00 18,800.00 18,820.00 0.5K
10:53 18,830.00 18,830.00 18,820.00 18,830.00 0.1K
10:54 18,830.00 18,850.00 18,830.00 18,850.00 0.3K
10:55 18,850.00 18,850.00 18,800.00 18,840.00 0.6K
10:56 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
10:57 18,850.00 18,850.00 18,840.00 18,840.00 0.2K
10:58 18,830.00 18,840.00 18,780.00 18,780.00 2.1K
10:59 18,790.00 18,790.00 18,770.00 18,780.00 0.9K
11:00 18,780.00 18,780.00 18,760.00 18,760.00 0.6K
11:01 18,760.00 18,780.00 18,760.00 18,780.00 0.2K
11:02 18,770.00 18,770.00 18,740.00 18,750.00 1.3K
11:03 18,760.00 18,760.00 18,750.00 18,750.00 0.5K
11:04 18,760.00 18,760.00 18,760.00 18,760.00 0.1K
11:05 18,760.00 18,780.00 18,750.00 18,780.00 0.6K
11:06 18,780.00 18,790.00 18,770.00 18,780.00 0.7K
11:07 18,770.00 18,780.00 18,770.00 18,780.00 0.2K
11:08 18,780.00 18,820.00 18,780.00 18,820.00 1.6K
11:09 18,810.00 18,850.00 18,810.00 18,850.00 0.5K
11:10 18,850.00 18,850.00 18,840.00 18,850.00 0.1K
11:11 18,850.00 18,850.00 18,840.00 18,840.00 0.1K
11:12 18,840.00 18,850.00 18,840.00 18,850.00 0.2K
11:13 18,850.00 18,850.00 18,840.00 18,840.00 0.6K
11:14 18,820.00 18,820.00 18,790.00 18,800.00 1.0K
11:15 18,800.00 18,840.00 18,800.00 18,820.00 0.3K
11:16 18,830.00 18,850.00 18,820.00 18,840.00 0.5K
11:17 18,840.00 18,860.00 18,830.00 18,830.00 0.3K
11:18 18,830.00 18,860.00 18,830.00 18,850.00 1.6K
11:19 18,850.00 18,850.00 18,840.00 18,850.00 0.4K
11:20 18,840.00 18,850.00 18,840.00 18,850.00 0.7K
11:21 18,850.00 18,860.00 18,850.00 18,860.00 0.2K
11:22 18,850.00 18,860.00 18,850.00 18,850.00 0.5K
11:23 18,850.00 18,870.00 18,850.00 18,870.00 0.7K
11:24 18,870.00 18,900.00 18,870.00 18,900.00 1.0K
11:25 18,890.00 18,900.00 18,880.00 18,880.00 1.0K
11:26 18,880.00 18,930.00 18,880.00 18,930.00 1.2K
11:27 18,930.00 18,950.00 18,920.00 18,950.00 2.1K
11:28 18,950.00 18,960.00 18,950.00 18,950.00 0.4K
11:29 18,950.00 18,960.00 18,930.00 18,940.00 0.9K
11:30 18,950.00 18,960.00 18,940.00 18,960.00 0.7K
11:31 18,960.00 18,960.00 18,950.00 18,950.00 0.7K
11:32 18,960.00 18,970.00 18,960.00 18,960.00 0.2K
11:33 18,970.00 18,980.00 18,960.00 18,980.00 0.5K
11:34 18,980.00 19,000.00 18,970.00 18,970.00 2.1K
11:35 18,970.00 18,970.00 18,950.00 18,950.00 0.8K
11:36 18,950.00 18,960.00 18,940.00 18,950.00 0.2K
11:37 18,950.00 18,950.00 18,950.00 18,950.00 0.3K
11:38 18,950.00 18,960.00 18,950.00 18,960.00 0.3K
11:39 18,960.00 18,960.00 18,960.00 18,960.00 0.3K
11:40 18,960.00 18,970.00 18,960.00 18,970.00 0.4K
11:41 18,970.00 18,990.00 18,970.00 18,990.00 0.8K
11:42 18,990.00 19,040.00 18,970.00 19,030.00 4.2K
11:43 19,040.00 19,080.00 19,040.00 19,050.00 1.8K
11:44 19,030.00 19,050.00 19,030.00 19,040.00 0.6K
11:45 19,050.00 19,050.00 19,030.00 19,030.00 0.4K
11:46 19,030.00 19,040.00 19,020.00 19,020.00 0.3K
11:47 19,030.00 19,030.00 19,010.00 19,010.00 0.3K
11:48 19,020.00 19,020.00 19,010.00 19,010.00 0.0K
11:49 19,020.00 19,030.00 19,020.00 19,030.00 0.5K
11:50 19,030.00 19,040.00 18,990.00 19,020.00 1.3K
11:51 19,020.00 19,020.00 19,000.00 19,010.00 1.7K
11:52 19,010.00 19,030.00 19,010.00 19,020.00 0.0K
11:53 19,020.00 19,030.00 18,980.00 19,000.00 0.6K
11:54 19,000.00 19,000.00 18,980.00 19,000.00 0.3K
11:55 18,990.00 19,020.00 18,990.00 19,000.00 0.3K
11:56 19,000.00 19,020.00 19,000.00 19,000.00 0.5K
11:57 19,000.00 19,000.00 18,950.00 18,950.00 0.4K
11:58 18,980.00 18,980.00 18,920.00 18,960.00 2.8K
11:59 18,960.00 18,960.00 18,930.00 18,960.00 1.5K
12:00 18,940.00 18,980.00 18,930.00 18,970.00 0.3K
12:01 18,960.00 18,970.00 18,950.00 18,950.00 0.2K
12:02 18,950.00 18,950.00 18,940.00 18,940.00 0.3K
12:03 18,930.00 18,940.00 18,920.00 18,940.00 1.0K
12:04 18,970.00 18,980.00 18,920.00 18,930.00 0.5K
12:05 18,940.00 18,980.00 18,940.00 18,980.00 0.3K
12:06 18,980.00 18,980.00 18,970.00 18,970.00 0.3K
12:07 18,970.00 18,980.00 18,970.00 18,980.00 0.2K
12:08 18,980.00 18,990.00 18,980.00 18,990.00 0.2K
12:09 18,990.00 19,000.00 18,980.00 18,990.00 0.3K
12:10 18,990.00 19,010.00 18,990.00 19,000.00 0.8K
12:11 18,990.00 19,010.00 18,970.00 19,000.00 0.2K
12:12 19,000.00 19,010.00 18,980.00 18,990.00 0.4K
12:13 18,990.00 19,000.00 18,970.00 18,990.00 0.2K
12:14 18,990.00 19,000.00 18,990.00 18,990.00 0.2K
12:15 18,980.00 18,990.00 18,960.00 18,990.00 0.4K
12:16 18,970.00 19,000.00 18,970.00 19,000.00 0.4K
12:17 18,990.00 19,000.00 18,990.00 19,000.00 0.3K
12:18 19,000.00 19,000.00 18,990.00 19,000.00 0.1K
12:19 18,990.00 18,990.00 18,980.00 18,980.00 0.6K
12:20 18,980.00 19,000.00 18,980.00 18,990.00 1.0K
12:21 18,990.00 18,990.00 18,990.00 18,990.00 0.2K
12:22 18,990.00 19,000.00 18,980.00 18,990.00 0.3K
12:23 19,000.00 19,000.00 18,960.00 18,960.00 1.3K
12:24 18,960.00 18,970.00 18,960.00 18,970.00 0.2K
12:25 18,960.00 18,970.00 18,960.00 18,970.00 0.3K
12:26 18,970.00 18,990.00 18,970.00 18,990.00 0.5K
12:27 18,990.00 19,000.00 18,980.00 18,990.00 0.3K
12:28 18,990.00 18,990.00 18,980.00 18,990.00 0.2K
12:29 19,000.00 19,020.00 18,990.00 19,020.00 1.7K
12:30 19,020.00 19,020.00 19,020.00 19,020.00 0.5K
12:31 19,020.00 19,020.00 19,010.00 19,020.00 0.2K
12:32 19,010.00 19,020.00 19,010.00 19,020.00 1.4K
12:33 19,020.00 19,030.00 19,020.00 19,020.00 0.2K
12:34 19,030.00 19,030.00 19,020.00 19,030.00 0.1K
12:35 19,010.00 19,020.00 19,010.00 19,020.00 0.2K
12:36 19,020.00 19,020.00 19,010.00 19,020.00 0.2K
12:37 19,020.00 19,020.00 19,010.00 19,020.00 0.1K
12:38 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
12:39 19,020.00 19,020.00 18,980.00 18,980.00 3.8K
12:40 18,980.00 18,980.00 18,970.00 18,970.00 0.7K
12:41 18,980.00 18,990.00 18,970.00 18,990.00 0.2K
12:42 18,990.00 19,000.00 18,990.00 19,000.00 0.2K
12:43 19,010.00 19,020.00 19,000.00 19,000.00 0.2K
12:44 19,010.00 19,020.00 19,010.00 19,010.00 0.2K
12:45 19,020.00 19,020.00 19,010.00 19,010.00 0.0K
12:46 19,010.00 19,010.00 19,000.00 19,010.00 0.5K
12:47 19,010.00 19,010.00 19,000.00 19,010.00 0.1K
12:48 19,010.00 19,010.00 19,010.00 19,010.00 0.5K
12:49 19,010.00 19,020.00 19,010.00 19,020.00 0.1K
12:50 19,010.00 19,020.00 19,010.00 19,020.00 0.4K
12:51 19,010.00 19,010.00 18,930.00 18,930.00 3.6K
12:52 18,930.00 18,940.00 18,930.00 18,940.00 0.2K
12:53 18,940.00 18,960.00 18,930.00 18,960.00 0.1K
12:54 18,960.00 18,970.00 18,960.00 18,970.00 0.3K
12:55 18,980.00 19,020.00 18,980.00 19,010.00 3.8K
12:56 19,010.00 19,020.00 18,990.00 19,000.00 4.8K
12:57 18,990.00 18,990.00 18,960.00 18,970.00 0.4K
12:58 18,970.00 18,990.00 18,970.00 18,990.00 0.2K
12:59 19,000.00 19,000.00 18,990.00 18,990.00 0.3K
13:00 18,990.00 19,000.00 18,990.00 19,000.00 0.2K
13:01 18,990.00 19,000.00 18,990.00 19,000.00 0.4K
13:02 19,000.00 19,020.00 19,000.00 19,000.00 0.3K
13:03 19,000.00 19,000.00 18,990.00 19,000.00 0.4K
13:04 19,000.00 19,000.00 18,980.00 19,000.00 0.3K
13:05 19,000.00 19,010.00 18,990.00 19,000.00 0.4K
13:06 19,000.00 19,010.00 19,000.00 19,010.00 0.4K
13:07 19,010.00 19,010.00 19,000.00 19,010.00 0.3K
13:08 19,010.00 19,010.00 18,990.00 19,000.00 0.7K
13:09 19,000.00 19,010.00 19,000.00 19,010.00 0.3K
13:10 19,010.00 19,010.00 19,000.00 19,010.00 0.2K
13:11 19,010.00 19,020.00 19,000.00 19,010.00 0.3K
13:12 19,010.00 19,010.00 19,010.00 19,010.00 0.2K
13:13 19,010.00 19,010.00 19,010.00 19,010.00 0.4K
13:14 19,010.00 19,010.00 19,000.00 19,010.00 0.3K
13:15 19,010.00 19,020.00 19,010.00 19,010.00 0.1K
13:16 19,010.00 19,020.00 19,000.00 19,000.00 0.6K
13:17 19,010.00 19,020.00 19,000.00 19,020.00 0.2K
13:18 19,010.00 19,020.00 19,010.00 19,010.00 0.3K
13:19 19,020.00 19,020.00 19,020.00 19,020.00 0.2K
13:20 19,020.00 19,020.00 19,000.00 19,020.00 0.6K
13:21 19,020.00 19,020.00 19,010.00 19,010.00 0.3K
13:22 19,020.00 19,030.00 19,020.00 19,030.00 0.9K
13:23 19,030.00 19,030.00 19,000.00 19,010.00 0.3K
13:24 19,030.00 19,030.00 19,000.00 19,020.00 1.0K
13:25 19,020.00 19,020.00 19,010.00 19,020.00 0.1K
13:26 19,020.00 19,020.00 19,010.00 19,020.00 0.4K
13:27 19,020.00 19,020.00 19,010.00 19,010.00 0.3K
13:28 19,010.00 19,010.00 19,010.00 19,010.00 0.2K
13:29 19,010.00 19,010.00 19,010.00 19,010.00 0.4K
13:30 19,010.00 19,020.00 19,010.00 19,020.00 0.2K
13:31 19,020.00 19,020.00 19,010.00 19,020.00 0.1K
13:32 19,020.00 19,020.00 19,010.00 19,010.00 0.2K
13:33 19,020.00 19,020.00 19,010.00 19,010.00 0.3K
13:34 19,020.00 19,020.00 19,020.00 19,020.00 0.6K
13:35 19,020.00 19,020.00 19,010.00 19,020.00 0.3K
13:36 19,010.00 19,030.00 19,010.00 19,030.00 0.2K
13:37 19,030.00 19,030.00 19,020.00 19,030.00 0.3K
13:38 19,030.00 19,030.00 19,030.00 19,030.00 0.2K
13:39 19,030.00 19,030.00 19,020.00 19,030.00 0.2K
13:40 19,030.00 19,040.00 19,030.00 19,030.00 0.4K
13:41 19,030.00 19,040.00 19,030.00 19,030.00 0.4K
13:42 19,030.00 19,030.00 19,020.00 19,030.00 0.3K
13:43 19,030.00 19,040.00 19,020.00 19,040.00 1.6K
13:44 19,040.00 19,050.00 19,040.00 19,050.00 0.2K
13:45 19,050.00 19,050.00 19,040.00 19,050.00 0.4K
13:46 19,050.00 19,070.00 19,050.00 19,070.00 1.5K
13:47 19,080.00 19,100.00 19,070.00 19,100.00 1.1K
13:48 19,100.00 19,120.00 19,090.00 19,100.00 1.1K
13:49 19,110.00 19,170.00 19,100.00 19,170.00 1.8K
13:50 19,160.00 19,200.00 19,160.00 19,200.00 3.1K
13:51 19,200.00 19,200.00 19,170.00 19,170.00 0.3K
13:52 19,160.00 19,160.00 19,140.00 19,150.00 0.3K
13:53 19,140.00 19,150.00 19,130.00 19,140.00 0.3K
13:54 19,130.00 19,160.00 19,130.00 19,160.00 0.4K
13:55 19,160.00 19,160.00 19,130.00 19,130.00 0.6K
13:56 19,100.00 19,110.00 19,090.00 19,100.00 1.3K
13:57 19,110.00 19,120.00 19,100.00 19,110.00 0.1K
13:58 19,110.00 19,110.00 19,080.00 19,100.00 0.3K
13:59 19,100.00 19,100.00 19,080.00 19,100.00 0.1K
14:00 19,100.00 19,110.00 19,090.00 19,100.00 0.5K
14:01 19,110.00 19,110.00 19,100.00 19,100.00 0.1K
14:02 19,100.00 19,110.00 19,090.00 19,100.00 1.0K
14:03 19,090.00 19,090.00 19,060.00 19,060.00 2.1K
14:04 19,060.00 19,060.00 19,030.00 19,060.00 0.3K
14:05 19,060.00 19,070.00 19,060.00 19,070.00 0.4K
14:06 19,070.00 19,100.00 19,070.00 19,100.00 0.3K
14:07 19,100.00 19,100.00 19,090.00 19,090.00 0.2K
14:08 19,100.00 19,100.00 19,090.00 19,100.00 0.2K
14:09 19,100.00 19,100.00 19,050.00 19,050.00 0.2K
14:10 19,050.00 19,060.00 19,030.00 19,060.00 1.4K
14:11 19,060.00 19,060.00 19,040.00 19,040.00 0.4K
14:12 19,050.00 19,060.00 19,050.00 19,060.00 0.2K
14:13 19,060.00 19,060.00 19,040.00 19,050.00 0.1K
14:14 19,060.00 19,060.00 19,060.00 19,060.00 0.3K
14:15 19,050.00 19,060.00 19,050.00 19,060.00 0.2K
14:16 19,060.00 19,060.00 19,030.00 19,050.00 0.2K
14:17 19,050.00 19,070.00 19,050.00 19,070.00 0.2K
14:18 19,060.00 19,070.00 19,060.00 19,070.00 0.1K
14:19 19,060.00 19,070.00 19,060.00 19,070.00 0.3K
14:20 19,070.00 19,070.00 19,060.00 19,060.00 0.3K
14:21 19,060.00 19,060.00 19,050.00 19,060.00 0.2K
14:22 19,050.00 19,060.00 19,020.00 19,060.00 0.5K
14:23 19,030.00 19,030.00 19,030.00 19,030.00 0.2K
14:24 19,030.00 19,060.00 19,020.00 19,050.00 0.4K
14:25 19,060.00 19,070.00 19,050.00 19,060.00 0.1K
14:26 19,050.00 19,060.00 19,050.00 19,060.00 0.4K
14:27 19,060.00 19,070.00 19,050.00 19,060.00 0.5K
14:28 19,060.00 19,070.00 19,060.00 19,060.00 0.2K
14:29 19,070.00 19,070.00 19,060.00 19,060.00 0.2K
14:30 19,060.00 19,060.00 19,050.00 19,050.00 0.4K
14:31 19,060.00 19,070.00 19,040.00 19,040.00 0.3K
14:32 19,060.00 19,070.00 19,050.00 19,060.00 0.3K
14:33 19,060.00 19,080.00 19,060.00 19,070.00 0.1K
14:34 19,080.00 19,080.00 19,070.00 19,070.00 0.3K
14:35 19,080.00 19,080.00 19,040.00 19,040.00 0.9K
14:36 19,060.00 19,060.00 19,050.00 19,050.00 0.4K
14:37 19,050.00 19,050.00 19,010.00 19,010.00 0.8K
14:38 19,030.00 19,030.00 19,010.00 19,020.00 1.1K
14:39 19,020.00 19,020.00 19,020.00 19,020.00 0.1K
14:40 19,030.00 19,040.00 19,030.00 19,040.00 0.3K
14:41 19,030.00 19,040.00 19,020.00 19,020.00 0.2K
14:42 19,020.00 19,050.00 19,020.00 19,050.00 0.5K
14:43 19,050.00 19,050.00 19,040.00 19,050.00 0.2K
14:44 19,060.00 19,060.00 19,020.00 19,020.00 0.4K
14:45 19,020.00 19,040.00 19,000.00 19,020.00 1.4K
14:46 19,010.00 19,020.00 19,010.00 19,020.00 0.3K
14:47 19,010.00 19,010.00 18,980.00 18,980.00 2.5K
14:48 19,000.00 19,000.00 18,950.00 19,000.00 2.3K
14:49 19,000.00 19,000.00 18,910.00 18,990.00 1.8K
14:50 18,910.00 18,990.00 18,910.00 18,970.00 1.3K
14:51 18,970.00 19,000.00 18,970.00 19,000.00 1.0K
14:52 18,990.00 19,030.00 18,990.00 19,030.00 0.5K
14:53 19,030.00 19,030.00 19,000.00 19,000.00 1.3K
14:54 19,000.00 19,020.00 18,980.00 19,010.00 1.3K
14:55 19,000.00 19,010.00 18,970.00 18,990.00 2.4K
14:56 18,990.00 19,010.00 18,960.00 19,010.00 0.8K
14:57 18,980.00 19,010.00 18,950.00 19,000.00 1.3K
14:58 19,000.00 19,010.00 18,950.00 18,960.00 1.6K
14:59 18,910.00 19,000.00 18,880.00 19,000.00 2.5K
15:00 18,990.00 19,010.00 18,940.00 18,980.00 0.7K
15:01 18,960.00 18,980.00 18,850.00 18,900.00 1.7K
15:02 18,910.00 18,960.00 18,890.00 18,900.00 0.8K
15:03 18,910.00 18,950.00 18,890.00 18,900.00 0.9K
15:04 18,900.00 18,900.00 18,880.00 18,890.00 0.7K
15:05 18,890.00 18,950.00 18,890.00 18,890.00 1.1K
15:06 18,900.00 18,920.00 18,890.00 18,890.00 1.0K
15:07 18,900.00 18,950.00 18,900.00 18,950.00 2.1K
15:08 18,960.00 18,960.00 18,920.00 18,920.00 2.5K
15:09 18,950.00 18,950.00 18,900.00 18,910.00 2.5K
15:10 18,920.00 18,960.00 18,920.00 18,950.00 1.0K
15:11 18,950.00 18,960.00 18,930.00 18,930.00 3.5K
15:12 18,950.00 18,960.00 18,950.00 18,960.00 0.4K
15:13 18,960.00 18,960.00 18,930.00 18,960.00 1.6K
15:14 18,970.00 19,000.00 18,970.00 18,990.00 0.9K
15:15 18,990.00 19,020.00 18,990.00 19,020.00 0.6K
15:16 19,000.00 19,020.00 18,990.00 18,990.00 1.5K
15:17 19,000.00 19,030.00 18,990.00 19,030.00 0.8K
15:18 19,030.00 19,030.00 19,000.00 19,000.00 2.4K
15:19 19,000.00 19,000.00 18,910.00 18,920.00 0.1K
15:30 18,900.00 18,900.00 18,900.00 18,900.00 1.7K
15:40 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
15:41 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
15:44 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
15:46 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
15:49 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음