AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:01 17,550.00 17,620.00 17,550.00 17,620.00 0.2K
09:02 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
09:03 17,560.00 17,560.00 17,540.00 17,540.00 0.0K
09:04 17,550.00 17,550.00 17,540.00 17,550.00 0.0K
09:05 17,540.00 17,560.00 17,490.00 17,510.00 0.5K
09:06 17,490.00 17,490.00 17,460.00 17,470.00 0.5K
09:07 17,470.00 17,470.00 17,400.00 17,400.00 1.4K
09:08 17,390.00 17,390.00 17,340.00 17,350.00 0.4K
09:09 17,390.00 17,420.00 17,390.00 17,420.00 0.7K
09:10 17,410.00 17,410.00 17,370.00 17,370.00 0.7K
09:11 17,360.00 17,370.00 17,360.00 17,370.00 0.7K
09:12 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
09:13 17,380.00 17,380.00 17,370.00 17,370.00 0.1K
09:14 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:15 17,370.00 17,380.00 17,360.00 17,360.00 0.5K
09:16 17,350.00 17,350.00 17,300.00 17,300.00 3.8K
09:17 17,310.00 17,310.00 17,300.00 17,310.00 0.0K
09:18 17,310.00 17,310.00 17,270.00 17,270.00 1.5K
09:19 17,270.00 17,270.00 17,230.00 17,230.00 0.6K
09:20 17,230.00 17,250.00 17,220.00 17,250.00 1.1K
09:21 17,260.00 17,290.00 17,250.00 17,250.00 0.9K
09:22 17,240.00 17,280.00 17,230.00 17,280.00 1.2K
09:23 17,280.00 17,280.00 17,270.00 17,270.00 0.3K
09:24 17,280.00 17,290.00 17,280.00 17,280.00 0.0K
09:25 17,280.00 17,300.00 17,280.00 17,300.00 0.1K
09:26 17,290.00 17,310.00 17,280.00 17,300.00 0.4K
09:27 17,280.00 17,310.00 17,280.00 17,280.00 3.1K
09:28 17,280.00 17,310.00 17,260.00 17,280.00 0.1K
09:29 17,250.00 17,280.00 17,230.00 17,270.00 4.2K
09:30 17,290.00 17,310.00 17,290.00 17,310.00 0.3K
09:31 17,320.00 17,350.00 17,280.00 17,280.00 3.3K
09:32 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:33 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
09:34 17,260.00 17,300.00 17,260.00 17,300.00 0.7K
09:35 17,330.00 17,380.00 17,330.00 17,380.00 0.4K
09:36 17,390.00 17,410.00 17,370.00 17,410.00 0.3K
09:37 17,400.00 17,410.00 17,400.00 17,400.00 0.0K
09:38 17,400.00 17,430.00 17,400.00 17,430.00 0.4K
09:39 17,420.00 17,470.00 17,420.00 17,470.00 0.4K
09:40 17,470.00 17,500.00 17,460.00 17,500.00 0.1K
09:41 17,500.00 17,500.00 17,460.00 17,470.00 0.3K
09:42 17,490.00 17,520.00 17,470.00 17,520.00 0.6K
09:43 17,520.00 17,520.00 17,490.00 17,490.00 0.6K
09:44 17,490.00 17,500.00 17,490.00 17,490.00 0.0K
09:45 17,480.00 17,480.00 17,460.00 17,480.00 0.7K
09:46 17,460.00 17,470.00 17,420.00 17,450.00 0.2K
09:47 17,440.00 17,440.00 17,420.00 17,420.00 0.6K
09:48 17,410.00 17,410.00 17,380.00 17,400.00 0.1K
09:49 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
09:50 17,390.00 17,390.00 17,380.00 17,380.00 0.1K
09:51 17,370.00 17,380.00 17,340.00 17,340.00 0.5K
09:52 17,340.00 17,340.00 17,320.00 17,330.00 0.0K
09:53 17,310.00 17,320.00 17,300.00 17,310.00 0.1K
09:54 17,310.00 17,310.00 17,290.00 17,290.00 0.1K
09:55 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:56 17,290.00 17,290.00 17,270.00 17,270.00 0.1K
09:57 17,260.00 17,260.00 17,240.00 17,240.00 0.5K
09:58 17,240.00 17,270.00 17,240.00 17,270.00 0.4K
09:59 17,270.00 17,280.00 17,270.00 17,280.00 0.1K
10:00 17,290.00 17,300.00 17,290.00 17,300.00 0.0K
10:01 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:02 17,300.00 17,300.00 17,280.00 17,280.00 0.2K
10:03 17,280.00 17,330.00 17,280.00 17,330.00 0.2K
10:05 17,360.00 17,370.00 17,360.00 17,370.00 0.0K
10:06 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
10:07 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:08 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:09 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:10 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:11 17,370.00 17,370.00 17,360.00 17,370.00 0.2K
10:12 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
10:13 17,370.00 17,370.00 17,350.00 17,350.00 1.1K
10:14 17,330.00 17,330.00 17,260.00 17,270.00 2.8K
10:15 17,290.00 17,290.00 17,260.00 17,270.00 0.4K
10:16 17,290.00 17,290.00 17,280.00 17,290.00 0.1K
10:17 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
10:18 17,270.00 17,270.00 17,250.00 17,250.00 0.1K
10:19 17,250.00 17,250.00 17,240.00 17,240.00 0.1K
10:20 17,240.00 17,240.00 17,240.00 17,240.00 0.1K
10:21 17,250.00 17,260.00 17,250.00 17,260.00 0.2K
10:22 17,250.00 17,260.00 17,250.00 17,250.00 0.0K
10:23 17,260.00 17,260.00 17,250.00 17,250.00 0.0K
10:24 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
10:25 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:26 17,270.00 17,280.00 17,270.00 17,280.00 0.3K
10:27 17,280.00 17,280.00 17,270.00 17,270.00 0.2K
10:28 17,270.00 17,270.00 17,260.00 17,270.00 0.1K
10:29 17,270.00 17,270.00 17,250.00 17,250.00 0.1K
10:30 17,240.00 17,240.00 17,240.00 17,240.00 0.1K
10:31 17,240.00 17,240.00 17,230.00 17,230.00 0.1K
10:32 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:33 17,240.00 17,280.00 17,240.00 17,280.00 0.6K
10:34 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
10:35 17,240.00 17,240.00 17,230.00 17,240.00 0.1K
10:36 17,240.00 17,260.00 17,240.00 17,260.00 0.1K
10:37 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:38 17,250.00 17,260.00 17,250.00 17,260.00 0.3K
10:39 17,260.00 17,270.00 17,260.00 17,270.00 0.1K
10:40 17,270.00 17,290.00 17,260.00 17,290.00 0.1K
10:41 17,290.00 17,290.00 17,260.00 17,260.00 0.0K
10:42 17,270.00 17,270.00 17,260.00 17,270.00 0.0K
10:43 17,270.00 17,270.00 17,260.00 17,260.00 0.0K
10:44 17,260.00 17,270.00 17,260.00 17,260.00 0.1K
10:45 17,260.00 17,270.00 17,260.00 17,270.00 0.2K
10:46 17,270.00 17,300.00 17,270.00 17,300.00 0.1K
10:47 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:48 17,300.00 17,320.00 17,290.00 17,300.00 0.1K
10:49 17,300.00 17,330.00 17,300.00 17,330.00 0.0K
10:50 17,350.00 17,390.00 17,350.00 17,370.00 0.9K
10:51 17,400.00 17,400.00 17,380.00 17,400.00 0.8K
10:52 17,390.00 17,390.00 17,380.00 17,380.00 0.0K
10:53 17,380.00 17,400.00 17,370.00 17,380.00 0.0K
10:54 17,380.00 17,380.00 17,360.00 17,360.00 0.1K
10:55 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:56 17,370.00 17,370.00 17,360.00 17,370.00 0.0K
10:57 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
10:58 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:59 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
11:00 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:01 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
11:02 17,360.00 17,380.00 17,360.00 17,380.00 0.0K
11:03 17,380.00 17,380.00 17,370.00 17,380.00 0.0K
11:04 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
11:05 17,390.00 17,410.00 17,390.00 17,400.00 0.1K
11:06 17,390.00 17,390.00 17,380.00 17,380.00 0.1K
11:07 17,390.00 17,390.00 17,380.00 17,380.00 0.0K
11:08 17,380.00 17,400.00 17,380.00 17,380.00 0.0K
11:09 17,380.00 17,510.00 17,360.00 17,510.00 0.4K
11:10 17,490.00 17,490.00 17,390.00 17,390.00 0.1K
11:11 17,400.00 17,400.00 17,390.00 17,400.00 0.0K
11:12 17,410.00 17,450.00 17,410.00 17,430.00 0.3K
11:13 17,420.00 17,460.00 17,420.00 17,460.00 0.0K
11:14 17,450.00 17,460.00 17,440.00 17,460.00 0.1K
11:15 17,470.00 17,510.00 17,470.00 17,510.00 0.3K
11:16 17,520.00 17,530.00 17,520.00 17,520.00 0.0K
11:17 17,510.00 17,510.00 17,500.00 17,500.00 0.0K
11:18 17,500.00 17,510.00 17,500.00 17,510.00 0.1K
11:19 17,510.00 17,540.00 17,510.00 17,540.00 0.2K
11:20 17,540.00 17,540.00 17,520.00 17,530.00 0.0K
11:21 17,530.00 17,540.00 17,530.00 17,540.00 0.0K
11:22 17,530.00 17,530.00 17,530.00 17,530.00 0.3K
11:23 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
11:24 17,530.00 17,550.00 17,530.00 17,550.00 0.1K
11:25 17,540.00 17,560.00 17,540.00 17,550.00 0.3K
11:26 17,560.00 17,560.00 17,550.00 17,560.00 0.0K
11:27 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:28 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
11:29 17,550.00 17,580.00 17,550.00 17,560.00 0.3K
11:30 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:31 17,560.00 17,560.00 17,530.00 17,530.00 0.2K
11:32 17,540.00 17,550.00 17,530.00 17,530.00 0.0K
11:33 17,530.00 17,550.00 17,530.00 17,540.00 0.1K
11:34 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
11:35 17,540.00 17,560.00 17,540.00 17,560.00 0.1K
11:36 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:37 17,570.00 17,570.00 17,550.00 17,550.00 0.2K
11:38 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:39 17,550.00 17,560.00 17,550.00 17,560.00 0.0K
11:40 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:41 17,560.00 17,560.00 17,550.00 17,550.00 0.2K
11:43 17,550.00 17,550.00 17,540.00 17,540.00 0.1K
11:44 17,530.00 17,530.00 17,530.00 17,530.00 0.1K
11:45 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
11:46 17,520.00 17,520.00 17,510.00 17,510.00 0.0K
11:47 17,500.00 17,530.00 17,500.00 17,520.00 0.1K
11:48 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:49 17,520.00 17,540.00 17,520.00 17,530.00 0.1K
11:50 17,560.00 17,570.00 17,520.00 17,560.00 0.1K
11:51 17,570.00 17,570.00 17,530.00 17,570.00 0.1K
11:52 17,550.00 17,580.00 17,550.00 17,580.00 0.0K
11:53 17,570.00 17,580.00 17,570.00 17,580.00 0.0K
11:54 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:55 17,560.00 17,580.00 17,530.00 17,580.00 0.9K
11:56 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:57 17,540.00 17,550.00 17,540.00 17,550.00 0.0K
11:58 17,550.00 17,550.00 17,540.00 17,540.00 0.0K
11:59 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:01 17,530.00 17,540.00 17,530.00 17,540.00 0.1K
12:02 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:03 17,530.00 17,550.00 17,530.00 17,550.00 0.1K
12:04 17,550.00 17,570.00 17,550.00 17,560.00 0.3K
12:05 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
12:06 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
12:07 17,560.00 17,570.00 17,550.00 17,570.00 0.1K
12:08 17,550.00 17,580.00 17,550.00 17,570.00 0.0K
12:10 17,560.00 17,560.00 17,550.00 17,550.00 0.0K
12:11 17,540.00 17,550.00 17,540.00 17,550.00 0.0K
12:13 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:14 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:15 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:16 17,520.00 17,530.00 17,520.00 17,530.00 0.1K
12:17 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:19 17,520.00 17,520.00 17,510.00 17,520.00 0.0K
12:21 17,510.00 17,520.00 17,510.00 17,520.00 0.1K
12:22 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:23 17,520.00 17,530.00 17,510.00 17,530.00 0.1K
12:25 17,530.00 17,620.00 17,530.00 17,620.00 2.4K
12:26 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:27 17,530.00 17,530.00 17,520.00 17,520.00 0.0K
12:30 17,520.00 17,530.00 17,520.00 17,530.00 0.3K
12:31 17,530.00 17,530.00 17,520.00 17,520.00 0.0K
12:32 17,530.00 17,530.00 17,510.00 17,510.00 0.0K
12:33 17,510.00 17,520.00 17,510.00 17,520.00 0.0K
12:34 17,520.00 17,540.00 17,510.00 17,520.00 0.2K
12:35 17,520.00 17,610.00 17,520.00 17,610.00 0.1K
12:38 17,530.00 17,530.00 17,520.00 17,530.00 0.0K
12:39 17,530.00 17,530.00 17,520.00 17,520.00 0.0K
12:40 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:41 17,530.00 17,530.00 17,520.00 17,520.00 0.0K
12:42 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:43 17,520.00 17,520.00 17,510.00 17,510.00 0.0K
12:44 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:45 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:46 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:47 17,520.00 17,520.00 17,510.00 17,510.00 0.0K
12:49 17,510.00 17,520.00 17,510.00 17,520.00 0.1K
12:50 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:51 17,520.00 17,520.00 17,490.00 17,500.00 2.0K
12:52 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:53 17,480.00 17,500.00 17,480.00 17,500.00 0.3K
12:54 17,530.00 17,530.00 17,520.00 17,520.00 0.0K
12:55 17,510.00 17,520.00 17,510.00 17,520.00 0.0K
12:56 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:57 17,530.00 17,530.00 17,530.00 17,530.00 0.3K
12:58 17,530.00 17,580.00 17,530.00 17,580.00 0.0K
12:59 17,600.00 17,600.00 17,570.00 17,570.00 1.1K
13:00 17,570.00 17,600.00 17,570.00 17,600.00 0.2K
13:01 17,590.00 17,590.00 17,570.00 17,570.00 0.5K
13:02 17,570.00 17,600.00 17,570.00 17,600.00 0.7K
13:03 17,630.00 17,650.00 17,610.00 17,630.00 0.2K
13:04 17,630.00 17,660.00 17,620.00 17,660.00 1.4K
13:05 17,650.00 17,660.00 17,630.00 17,660.00 0.2K
13:06 17,670.00 17,710.00 17,670.00 17,710.00 1.0K
13:07 17,710.00 17,770.00 17,710.00 17,750.00 0.8K
13:08 17,750.00 17,770.00 17,750.00 17,770.00 0.2K
13:09 17,770.00 17,830.00 17,770.00 17,780.00 1.9K
13:10 17,800.00 17,800.00 17,770.00 17,790.00 0.2K
13:11 17,800.00 17,810.00 17,790.00 17,790.00 0.4K
13:12 17,800.00 17,810.00 17,790.00 17,810.00 0.2K
13:13 17,810.00 17,840.00 17,800.00 17,810.00 1.1K
13:14 17,800.00 17,840.00 17,800.00 17,830.00 0.1K
13:15 17,830.00 17,830.00 17,830.00 17,830.00 0.2K
13:16 17,820.00 17,830.00 17,810.00 17,810.00 0.4K
13:17 17,820.00 17,830.00 17,810.00 17,820.00 0.5K
13:18 17,830.00 17,880.00 17,830.00 17,880.00 1.3K
13:19 17,870.00 17,890.00 17,860.00 17,890.00 0.2K
13:20 17,890.00 17,890.00 17,840.00 17,840.00 0.1K
13:21 17,840.00 17,890.00 17,840.00 17,860.00 0.1K
13:22 17,870.00 17,870.00 17,860.00 17,860.00 0.2K
13:23 17,860.00 17,880.00 17,860.00 17,880.00 0.1K
13:24 17,880.00 17,880.00 17,870.00 17,880.00 0.2K
13:25 17,870.00 17,880.00 17,860.00 17,880.00 0.2K
13:26 17,880.00 17,880.00 17,880.00 17,880.00 0.2K
13:27 17,880.00 17,880.00 17,880.00 17,880.00 0.6K
13:28 17,880.00 17,890.00 17,880.00 17,890.00 0.3K
13:29 17,890.00 17,890.00 17,850.00 17,850.00 0.5K
13:30 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:31 17,850.00 17,850.00 17,830.00 17,850.00 0.1K
13:32 17,850.00 17,880.00 17,850.00 17,880.00 0.2K
13:33 17,870.00 17,880.00 17,860.00 17,870.00 0.2K
13:34 17,870.00 17,880.00 17,860.00 17,870.00 0.6K
13:35 17,860.00 17,880.00 17,860.00 17,860.00 0.2K
13:36 17,860.00 17,880.00 17,860.00 17,880.00 0.1K
13:37 17,870.00 17,880.00 17,870.00 17,880.00 0.3K
13:38 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
13:39 17,880.00 17,880.00 17,870.00 17,870.00 0.1K
13:40 17,880.00 17,890.00 17,880.00 17,880.00 0.2K
13:41 17,880.00 17,890.00 17,870.00 17,890.00 0.2K
13:42 17,890.00 17,910.00 17,890.00 17,900.00 0.8K
13:43 17,910.00 17,950.00 17,910.00 17,950.00 0.4K
13:44 17,940.00 17,950.00 17,940.00 17,950.00 0.2K
13:45 17,950.00 17,950.00 17,930.00 17,930.00 0.0K
13:46 17,930.00 17,950.00 17,930.00 17,950.00 0.2K
13:47 17,950.00 17,950.00 17,940.00 17,940.00 0.1K
13:48 17,950.00 17,950.00 17,930.00 17,940.00 0.1K
13:49 17,940.00 17,950.00 17,940.00 17,940.00 0.4K
13:50 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
13:51 17,950.00 17,960.00 17,940.00 17,960.00 0.2K
13:52 17,960.00 17,960.00 17,950.00 17,960.00 0.1K
13:53 17,960.00 17,980.00 17,960.00 17,960.00 0.3K
13:54 17,960.00 17,980.00 17,960.00 17,970.00 0.2K
13:55 17,970.00 17,970.00 17,960.00 17,970.00 0.0K
13:56 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
13:57 17,970.00 17,970.00 17,920.00 17,930.00 1.2K
13:58 17,920.00 17,920.00 17,900.00 17,910.00 0.8K
13:59 17,910.00 17,930.00 17,910.00 17,920.00 0.0K
14:00 17,920.00 17,960.00 17,920.00 17,960.00 0.1K
14:01 17,940.00 17,960.00 17,940.00 17,950.00 0.1K
14:02 17,960.00 17,960.00 17,910.00 17,910.00 0.4K
14:03 17,890.00 17,910.00 17,890.00 17,900.00 0.1K
14:04 17,900.00 17,920.00 17,890.00 17,890.00 1.4K
14:05 17,880.00 17,940.00 17,880.00 17,940.00 0.2K
14:06 17,920.00 17,920.00 17,900.00 17,910.00 0.1K
14:07 17,910.00 17,940.00 17,910.00 17,940.00 0.2K
14:08 17,940.00 17,940.00 17,920.00 17,940.00 0.1K
14:09 17,940.00 17,950.00 17,930.00 17,950.00 0.4K
14:10 17,950.00 17,950.00 17,940.00 17,940.00 0.4K
14:11 17,950.00 18,050.00 17,940.00 18,040.00 7.2K
14:12 18,040.00 18,060.00 17,960.00 17,960.00 1.5K
14:13 17,960.00 17,960.00 17,930.00 17,940.00 0.9K
14:14 17,940.00 17,950.00 17,930.00 17,950.00 0.2K
14:15 17,960.00 17,970.00 17,950.00 17,970.00 1.0K
14:16 17,970.00 17,990.00 17,950.00 17,970.00 0.1K
14:17 17,990.00 17,990.00 17,980.00 17,980.00 0.2K
14:18 17,990.00 18,020.00 17,990.00 18,020.00 0.5K
14:19 18,010.00 18,050.00 18,010.00 18,050.00 0.5K
14:20 18,040.00 18,050.00 18,030.00 18,040.00 0.0K
14:21 18,040.00 18,050.00 18,030.00 18,030.00 0.2K
14:22 18,010.00 18,030.00 17,990.00 18,000.00 0.3K
14:23 18,000.00 18,010.00 17,980.00 18,010.00 0.3K
14:24 18,010.00 18,020.00 18,000.00 18,010.00 0.0K
14:25 18,010.00 18,020.00 18,010.00 18,010.00 0.1K
14:26 18,010.00 18,020.00 18,010.00 18,020.00 0.2K
14:27 18,000.00 18,000.00 17,940.00 17,940.00 1.3K
14:28 17,940.00 17,980.00 17,930.00 17,940.00 0.1K
14:29 17,930.00 17,940.00 17,910.00 17,930.00 0.3K
14:30 17,930.00 18,010.00 17,930.00 18,010.00 0.3K
14:31 17,950.00 17,950.00 17,940.00 17,950.00 0.0K
14:32 18,000.00 18,010.00 17,980.00 17,980.00 0.1K
14:33 17,980.00 18,010.00 17,970.00 17,980.00 0.2K
14:34 17,980.00 18,000.00 17,970.00 17,980.00 0.1K
14:35 18,000.00 18,010.00 17,950.00 17,990.00 0.4K
14:36 17,960.00 18,000.00 17,960.00 18,000.00 0.2K
14:37 17,960.00 18,000.00 17,950.00 18,000.00 0.2K
14:38 17,950.00 17,990.00 17,950.00 17,990.00 0.0K
14:39 17,980.00 17,990.00 17,960.00 17,960.00 0.2K
14:40 17,960.00 18,000.00 17,960.00 17,980.00 0.2K
14:41 17,990.00 17,990.00 17,960.00 17,990.00 0.0K
14:42 17,970.00 18,000.00 17,970.00 18,000.00 0.2K
14:43 18,000.00 18,000.00 17,980.00 18,000.00 0.2K
14:44 18,000.00 18,000.00 17,980.00 18,000.00 0.1K
14:45 17,990.00 18,000.00 17,980.00 17,980.00 0.0K
14:46 17,990.00 18,000.00 17,990.00 17,990.00 0.1K
14:47 17,990.00 18,000.00 17,950.00 17,970.00 0.8K
14:48 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
14:49 18,000.00 18,000.00 17,960.00 17,990.00 0.4K
14:50 17,990.00 18,000.00 17,960.00 17,970.00 0.1K
14:51 17,990.00 18,000.00 17,970.00 18,000.00 0.1K
14:52 17,990.00 18,000.00 17,960.00 17,960.00 0.1K
14:53 17,990.00 18,000.00 17,970.00 18,000.00 0.2K
14:54 17,980.00 18,000.00 17,960.00 17,960.00 0.7K
14:55 17,960.00 17,960.00 17,940.00 17,940.00 0.2K
14:56 17,970.00 17,980.00 17,950.00 17,980.00 0.1K
14:57 18,000.00 18,000.00 17,990.00 17,990.00 0.1K
14:58 17,990.00 18,000.00 17,970.00 18,000.00 0.2K
14:59 17,990.00 17,990.00 17,970.00 17,970.00 0.0K
15:00 17,960.00 18,000.00 17,950.00 17,960.00 0.2K
15:01 17,970.00 18,000.00 17,950.00 17,950.00 0.1K
15:02 17,980.00 17,980.00 17,930.00 17,930.00 0.3K
15:03 17,920.00 17,940.00 17,920.00 17,940.00 0.2K
15:04 17,950.00 17,950.00 17,890.00 17,910.00 0.4K
15:05 17,950.00 17,950.00 17,910.00 17,950.00 0.2K
15:06 17,980.00 17,990.00 17,890.00 17,980.00 0.0K
15:07 17,940.00 17,970.00 17,930.00 17,930.00 0.2K
15:08 17,970.00 17,970.00 17,890.00 17,950.00 0.2K
15:09 17,960.00 17,970.00 17,900.00 17,970.00 0.1K
15:10 17,970.00 17,970.00 17,890.00 17,920.00 0.2K
15:11 17,910.00 17,970.00 17,900.00 17,970.00 0.2K
15:12 17,970.00 17,980.00 17,970.00 17,970.00 0.2K
15:13 17,910.00 17,970.00 17,910.00 17,920.00 0.1K
15:14 17,960.00 17,970.00 17,910.00 17,970.00 0.2K
15:15 17,960.00 17,970.00 17,940.00 17,940.00 0.2K
15:16 17,940.00 17,950.00 17,930.00 17,950.00 0.2K
15:17 17,940.00 17,950.00 17,920.00 17,920.00 0.4K
15:18 17,940.00 17,950.00 17,910.00 17,910.00 0.1K
15:19 17,910.00 17,910.00 17,880.00 17,890.00 0.3K
15:40 17,890.00 17,890.00 17,890.00 17,890.00 1.4K
15:49 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음