AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,660.00 17,660.00 17,580.00 17,580.00 0.1K
09:01 17,600.00 17,600.00 17,560.00 17,560.00 0.0K
09:02 17,570.00 17,570.00 17,540.00 17,540.00 0.1K
09:03 17,550.00 17,550.00 17,510.00 17,510.00 0.7K
09:04 17,460.00 17,460.00 17,420.00 17,420.00 0.1K
09:05 17,440.00 17,440.00 17,420.00 17,420.00 0.0K
09:06 17,420.00 17,430.00 17,380.00 17,380.00 0.8K
09:07 17,350.00 17,400.00 17,340.00 17,340.00 0.4K
09:08 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
09:09 17,350.00 17,440.00 17,350.00 17,440.00 0.7K
09:10 17,440.00 17,530.00 17,440.00 17,520.00 0.0K
09:12 17,470.00 17,470.00 17,440.00 17,460.00 0.0K
09:13 17,460.00 17,460.00 17,430.00 17,430.00 0.3K
09:14 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:15 17,430.00 17,440.00 17,430.00 17,440.00 0.0K
09:16 17,430.00 17,450.00 17,410.00 17,450.00 0.7K
09:17 17,520.00 17,530.00 17,520.00 17,530.00 0.1K
09:18 17,520.00 17,530.00 17,520.00 17,530.00 0.2K
09:19 17,530.00 17,600.00 17,530.00 17,600.00 0.5K
09:20 17,590.00 17,590.00 17,530.00 17,540.00 0.0K
09:21 17,530.00 17,530.00 17,530.00 17,530.00 0.2K
09:22 17,530.00 17,590.00 17,530.00 17,590.00 0.0K
09:23 17,570.00 17,580.00 17,530.00 17,530.00 0.2K
09:24 17,550.00 17,570.00 17,550.00 17,570.00 0.0K
09:25 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
09:26 17,550.00 17,550.00 17,530.00 17,540.00 0.1K
09:27 17,560.00 17,560.00 17,540.00 17,540.00 0.0K
09:28 17,520.00 17,520.00 17,510.00 17,510.00 0.3K
09:29 17,510.00 17,520.00 17,510.00 17,520.00 0.1K
09:30 17,510.00 17,550.00 17,510.00 17,550.00 0.1K
09:31 17,520.00 17,550.00 17,510.00 17,510.00 0.0K
09:32 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:33 17,510.00 17,590.00 17,480.00 17,580.00 0.7K
09:35 17,600.00 17,650.00 17,590.00 17,650.00 0.4K
09:36 17,620.00 17,700.00 17,620.00 17,700.00 0.9K
09:37 17,690.00 17,690.00 17,670.00 17,690.00 0.0K
09:38 17,690.00 17,690.00 17,670.00 17,680.00 0.3K
09:39 17,670.00 17,700.00 17,670.00 17,680.00 0.1K
09:40 17,680.00 17,680.00 17,670.00 17,670.00 0.0K
09:41 17,680.00 17,900.00 17,680.00 17,840.00 3.4K
09:42 17,840.00 17,900.00 17,840.00 17,860.00 0.1K
09:43 17,870.00 17,910.00 17,870.00 17,910.00 0.3K
09:44 17,920.00 17,950.00 17,910.00 17,940.00 0.3K
09:45 17,990.00 18,000.00 17,940.00 17,990.00 1.1K
09:46 18,010.00 18,080.00 18,000.00 18,080.00 3.0K
09:47 18,080.00 18,250.00 18,080.00 18,250.00 8.6K
09:48 18,280.00 18,280.00 18,200.00 18,260.00 3.7K
09:49 18,240.00 18,240.00 18,200.00 18,210.00 0.6K
09:50 18,200.00 18,200.00 18,150.00 18,150.00 1.1K
09:51 18,150.00 18,180.00 18,150.00 18,170.00 0.7K
09:52 18,210.00 18,240.00 18,210.00 18,220.00 1.4K
09:53 18,230.00 18,230.00 18,160.00 18,180.00 1.4K
09:54 18,160.00 18,180.00 18,150.00 18,150.00 0.2K
09:55 18,160.00 18,240.00 18,150.00 18,240.00 2.2K
09:56 18,230.00 18,240.00 18,210.00 18,220.00 0.8K
09:57 18,210.00 18,240.00 18,210.00 18,210.00 1.2K
09:58 18,230.00 18,250.00 18,230.00 18,250.00 0.5K
09:59 18,250.00 18,250.00 18,230.00 18,240.00 0.6K
10:00 18,230.00 18,240.00 18,210.00 18,240.00 1.6K
10:01 18,240.00 18,240.00 18,220.00 18,220.00 0.3K
10:02 18,220.00 18,220.00 18,180.00 18,180.00 2.1K
10:03 18,200.00 18,200.00 18,180.00 18,200.00 0.0K
10:04 18,180.00 18,180.00 18,140.00 18,140.00 2.4K
10:05 18,100.00 18,140.00 18,100.00 18,140.00 0.1K
10:06 18,140.00 18,140.00 18,110.00 18,110.00 0.0K
10:07 18,120.00 18,120.00 18,100.00 18,100.00 0.0K
10:08 18,100.00 18,100.00 18,060.00 18,060.00 1.4K
10:09 18,050.00 18,090.00 18,050.00 18,090.00 0.2K
10:10 18,080.00 18,090.00 18,060.00 18,090.00 0.2K
10:11 18,120.00 18,130.00 18,120.00 18,130.00 0.3K
10:12 18,110.00 18,120.00 18,110.00 18,120.00 0.0K
10:13 18,120.00 18,120.00 18,040.00 18,120.00 0.9K
10:14 18,080.00 18,090.00 18,080.00 18,090.00 0.0K
10:15 18,080.00 18,130.00 18,080.00 18,100.00 0.1K
10:16 18,100.00 18,140.00 18,100.00 18,140.00 0.1K
10:17 18,120.00 18,120.00 18,100.00 18,120.00 1.1K
10:18 18,120.00 18,150.00 18,120.00 18,150.00 1.1K
10:19 18,150.00 18,170.00 18,150.00 18,150.00 0.2K
10:20 18,150.00 18,150.00 18,140.00 18,140.00 0.3K
10:21 18,130.00 18,140.00 18,130.00 18,140.00 0.3K
10:22 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:23 18,120.00 18,160.00 18,120.00 18,150.00 0.3K
10:24 18,140.00 18,140.00 18,120.00 18,120.00 0.1K
10:25 18,120.00 18,130.00 18,120.00 18,120.00 0.1K
10:26 18,120.00 18,120.00 18,090.00 18,100.00 0.7K
10:27 18,090.00 18,090.00 18,090.00 18,090.00 0.3K
10:28 18,090.00 18,110.00 18,090.00 18,110.00 0.4K
10:29 18,120.00 18,120.00 18,090.00 18,090.00 0.3K
10:30 18,080.00 18,100.00 18,080.00 18,080.00 1.4K
10:31 18,100.00 18,100.00 18,080.00 18,080.00 0.0K
10:32 18,080.00 18,080.00 18,060.00 18,060.00 0.7K
10:33 18,060.00 18,070.00 18,060.00 18,070.00 0.0K
10:34 18,060.00 18,070.00 18,060.00 18,060.00 0.3K
10:35 18,070.00 18,070.00 18,060.00 18,060.00 0.1K
10:36 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:37 18,080.00 18,090.00 18,070.00 18,090.00 0.0K
10:38 18,120.00 18,130.00 18,100.00 18,100.00 0.3K
10:39 18,100.00 18,160.00 18,100.00 18,160.00 0.7K
10:40 18,170.00 18,170.00 18,140.00 18,150.00 0.5K
10:41 18,140.00 18,140.00 18,120.00 18,120.00 0.1K
10:42 18,110.00 18,120.00 18,110.00 18,110.00 0.0K
10:43 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:44 18,110.00 18,120.00 18,060.00 18,060.00 3.2K
10:45 18,060.00 18,070.00 18,060.00 18,060.00 0.5K
10:46 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:47 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
10:48 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:49 18,060.00 18,070.00 18,030.00 18,030.00 1.6K
10:50 18,020.00 18,020.00 18,010.00 18,010.00 0.3K
10:51 18,010.00 18,020.00 18,010.00 18,010.00 0.1K
10:52 18,010.00 18,050.00 18,010.00 18,040.00 0.0K
10:53 18,020.00 18,020.00 18,010.00 18,020.00 0.1K
10:54 18,010.00 18,030.00 18,010.00 18,020.00 0.4K
10:55 18,020.00 18,030.00 18,010.00 18,020.00 0.4K
10:56 18,020.00 18,020.00 18,010.00 18,010.00 0.2K
10:57 18,010.00 18,030.00 18,010.00 18,030.00 0.0K
10:58 18,020.00 18,020.00 18,010.00 18,010.00 0.1K
10:59 18,010.00 18,020.00 18,010.00 18,020.00 0.0K
11:00 18,010.00 18,020.00 18,010.00 18,010.00 0.1K
11:01 18,010.00 18,020.00 18,010.00 18,010.00 0.1K
11:02 18,010.00 18,020.00 18,010.00 18,010.00 0.0K
11:03 18,010.00 18,020.00 18,010.00 18,010.00 0.0K
11:04 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
11:05 18,010.00 18,020.00 18,010.00 18,010.00 0.0K
11:06 18,020.00 18,050.00 18,020.00 18,040.00 0.9K
11:07 18,040.00 18,090.00 18,040.00 18,070.00 0.9K
11:08 18,090.00 18,100.00 18,070.00 18,100.00 0.1K
11:09 18,100.00 18,100.00 18,080.00 18,100.00 0.2K
11:10 18,090.00 18,100.00 18,090.00 18,100.00 0.9K
11:11 18,100.00 18,130.00 18,100.00 18,100.00 0.0K
11:12 18,110.00 18,130.00 18,100.00 18,110.00 0.0K
11:13 18,130.00 18,130.00 18,110.00 18,110.00 0.1K
11:14 18,110.00 18,120.00 18,090.00 18,090.00 0.7K
11:15 18,090.00 18,100.00 18,090.00 18,090.00 0.0K
11:16 18,090.00 18,090.00 18,080.00 18,080.00 0.1K
11:17 18,080.00 18,110.00 18,080.00 18,110.00 1.1K
11:18 18,110.00 18,110.00 18,100.00 18,100.00 0.0K
11:19 18,110.00 18,110.00 18,100.00 18,110.00 0.1K
11:20 18,100.00 18,120.00 18,100.00 18,110.00 0.3K
11:21 18,130.00 18,170.00 18,120.00 18,160.00 0.9K
11:22 18,150.00 18,160.00 18,150.00 18,150.00 0.6K
11:23 18,150.00 18,150.00 18,080.00 18,080.00 1.7K
11:24 18,070.00 18,090.00 18,070.00 18,070.00 0.2K
11:25 18,070.00 18,080.00 18,070.00 18,070.00 0.6K
11:26 18,070.00 18,080.00 18,070.00 18,080.00 0.0K
11:27 18,090.00 18,090.00 18,060.00 18,070.00 0.4K
11:28 18,060.00 18,060.00 18,040.00 18,040.00 0.3K
11:29 18,040.00 18,050.00 18,040.00 18,050.00 0.2K
11:30 18,030.00 18,060.00 18,030.00 18,060.00 0.2K
11:31 18,100.00 18,100.00 18,040.00 18,060.00 0.4K
11:32 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:33 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:34 18,060.00 18,070.00 18,060.00 18,070.00 0.1K
11:35 18,060.00 18,100.00 18,060.00 18,070.00 0.2K
11:36 18,070.00 18,080.00 18,070.00 18,080.00 0.0K
11:37 18,080.00 18,110.00 18,080.00 18,110.00 0.3K
11:38 18,080.00 18,090.00 18,080.00 18,090.00 0.0K
11:39 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
11:40 18,100.00 18,120.00 18,100.00 18,100.00 0.3K
11:41 18,100.00 18,120.00 18,100.00 18,100.00 0.1K
11:42 18,100.00 18,130.00 18,100.00 18,100.00 0.4K
11:43 18,100.00 18,110.00 18,100.00 18,110.00 0.0K
11:44 18,120.00 18,140.00 18,100.00 18,130.00 0.2K
11:45 18,110.00 18,140.00 18,100.00 18,100.00 0.1K
11:46 18,100.00 18,100.00 18,090.00 18,090.00 0.2K
11:47 18,080.00 18,090.00 18,080.00 18,090.00 0.0K
11:48 18,100.00 18,100.00 18,080.00 18,080.00 0.1K
11:49 18,080.00 18,090.00 18,070.00 18,070.00 0.2K
11:50 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
11:51 18,070.00 18,080.00 18,060.00 18,060.00 0.2K
11:52 18,060.00 18,060.00 18,050.00 18,060.00 0.0K
11:53 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:54 18,060.00 18,060.00 18,050.00 18,050.00 0.8K
11:55 18,050.00 18,060.00 18,050.00 18,060.00 0.0K
11:56 18,060.00 18,060.00 18,030.00 18,030.00 0.3K
11:57 18,040.00 18,040.00 18,030.00 18,030.00 0.2K
11:58 18,030.00 18,060.00 18,030.00 18,060.00 0.0K
11:59 18,040.00 18,060.00 18,040.00 18,040.00 0.3K
12:00 18,060.00 18,060.00 18,040.00 18,040.00 0.2K
12:01 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:02 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
12:03 18,050.00 18,060.00 18,040.00 18,060.00 0.5K
12:04 18,060.00 18,070.00 18,060.00 18,060.00 0.1K
12:05 18,060.00 18,070.00 18,060.00 18,060.00 0.0K
12:06 18,060.00 18,060.00 18,040.00 18,040.00 0.2K
12:07 18,040.00 18,050.00 18,040.00 18,040.00 0.0K
12:08 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
12:09 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
12:10 18,040.00 18,050.00 18,040.00 18,040.00 0.1K
12:11 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:12 18,030.00 18,040.00 18,030.00 18,030.00 0.1K
12:13 18,040.00 18,040.00 18,030.00 18,040.00 0.0K
12:14 18,030.00 18,040.00 18,030.00 18,030.00 0.1K
12:15 18,030.00 18,040.00 18,020.00 18,030.00 0.1K
12:16 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:17 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
12:18 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
12:19 18,030.00 18,030.00 18,020.00 18,030.00 0.1K
12:20 18,020.00 18,030.00 18,020.00 18,020.00 0.0K
12:21 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
12:22 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
12:23 18,020.00 18,030.00 18,020.00 18,030.00 0.2K
12:24 18,030.00 18,030.00 18,020.00 18,030.00 0.1K
12:25 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
12:26 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
12:27 18,030.00 18,030.00 18,020.00 18,020.00 0.0K
12:28 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
12:29 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
12:30 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
12:31 18,030.00 18,030.00 18,020.00 18,020.00 0.0K
12:32 18,030.00 18,030.00 18,020.00 18,020.00 1.0K
12:33 18,010.00 18,020.00 18,010.00 18,020.00 0.3K
12:34 18,010.00 18,020.00 18,010.00 18,020.00 0.5K
12:35 18,010.00 18,020.00 18,010.00 18,020.00 0.1K
12:36 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
12:37 18,020.00 18,080.00 18,020.00 18,040.00 0.1K
12:38 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
12:39 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:40 18,040.00 18,060.00 18,040.00 18,060.00 0.2K
12:41 18,050.00 18,050.00 18,040.00 18,040.00 0.1K
12:42 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:43 18,040.00 18,080.00 18,040.00 18,080.00 0.3K
12:44 18,100.00 18,100.00 18,060.00 18,060.00 0.0K
12:45 18,060.00 18,080.00 18,060.00 18,060.00 0.0K
12:46 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:47 18,070.00 18,090.00 18,060.00 18,060.00 0.1K
12:48 18,060.00 18,070.00 18,060.00 18,070.00 0.0K
12:49 18,070.00 18,100.00 18,070.00 18,100.00 0.2K
12:50 18,080.00 18,080.00 18,070.00 18,080.00 0.1K
12:51 18,070.00 18,080.00 18,070.00 18,070.00 0.0K
12:52 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
12:53 18,070.00 18,110.00 18,070.00 18,110.00 0.2K
12:54 18,070.00 18,100.00 18,070.00 18,090.00 0.0K
12:55 18,080.00 18,100.00 18,080.00 18,080.00 0.1K
12:56 18,080.00 18,100.00 18,080.00 18,090.00 0.1K
12:57 18,090.00 18,100.00 18,090.00 18,090.00 0.0K
12:58 18,100.00 18,100.00 18,090.00 18,090.00 0.0K
12:59 18,090.00 18,090.00 18,080.00 18,080.00 0.3K
13:00 18,080.00 18,110.00 18,080.00 18,100.00 0.5K
13:01 18,100.00 18,100.00 18,090.00 18,090.00 0.0K
13:02 18,090.00 18,090.00 18,090.00 18,090.00 0.2K
13:03 18,090.00 18,090.00 18,080.00 18,090.00 0.1K
13:04 18,080.00 18,090.00 18,080.00 18,080.00 0.2K
13:05 18,070.00 18,070.00 18,070.00 18,070.00 0.2K
13:06 18,070.00 18,070.00 18,050.00 18,050.00 0.5K
13:07 18,050.00 18,060.00 18,050.00 18,050.00 0.1K
13:08 18,060.00 18,060.00 18,040.00 18,040.00 0.4K
13:09 18,050.00 18,050.00 18,040.00 18,050.00 0.0K
13:10 18,040.00 18,040.00 18,010.00 18,030.00 1.5K
13:11 18,020.00 18,030.00 18,020.00 18,020.00 0.0K
13:12 18,020.00 18,030.00 18,020.00 18,030.00 0.2K
13:13 18,060.00 18,060.00 18,030.00 18,030.00 0.1K
13:14 18,030.00 18,060.00 18,030.00 18,060.00 0.2K
13:15 18,090.00 18,090.00 18,050.00 18,070.00 2.1K
13:16 18,070.00 18,070.00 18,060.00 18,060.00 0.1K
13:17 18,060.00 18,090.00 18,060.00 18,070.00 0.0K
13:18 18,080.00 18,080.00 18,070.00 18,070.00 0.0K
13:19 18,070.00 18,080.00 18,070.00 18,080.00 0.1K
13:20 18,070.00 18,080.00 18,070.00 18,080.00 0.0K
13:21 18,070.00 18,080.00 18,070.00 18,080.00 0.1K
13:22 18,070.00 18,070.00 18,050.00 18,050.00 1.1K
13:23 18,050.00 18,060.00 18,050.00 18,060.00 0.2K
13:24 18,050.00 18,060.00 18,050.00 18,050.00 0.0K
13:25 18,050.00 18,060.00 18,050.00 18,050.00 0.2K
13:26 18,060.00 18,060.00 18,050.00 18,060.00 0.1K
13:27 18,060.00 18,060.00 18,050.00 18,050.00 0.1K
13:28 18,060.00 18,060.00 18,020.00 18,030.00 1.0K
13:29 18,020.00 18,030.00 18,020.00 18,030.00 0.0K
13:30 18,020.00 18,030.00 18,020.00 18,030.00 0.0K
13:31 18,030.00 18,030.00 18,020.00 18,030.00 0.1K
13:32 18,020.00 18,030.00 18,020.00 18,030.00 0.0K
13:33 18,020.00 18,030.00 18,020.00 18,020.00 0.3K
13:34 18,020.00 18,030.00 18,020.00 18,020.00 0.4K
13:35 18,020.00 18,050.00 18,020.00 18,050.00 0.4K
13:36 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:37 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
13:38 18,040.00 18,050.00 18,040.00 18,050.00 0.0K
13:39 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
13:40 18,050.00 18,050.00 18,040.00 18,040.00 0.2K
13:41 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:42 18,040.00 18,050.00 18,040.00 18,040.00 0.1K
13:43 18,040.00 18,040.00 18,020.00 18,020.00 0.7K
13:44 18,040.00 18,040.00 18,020.00 18,030.00 0.1K
13:45 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
13:46 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
13:47 18,020.00 18,030.00 18,020.00 18,020.00 0.0K
13:48 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
13:49 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
13:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:51 18,020.00 18,030.00 18,020.00 18,030.00 0.2K
13:52 18,020.00 18,030.00 18,020.00 18,020.00 0.1K
13:53 18,030.00 18,050.00 18,030.00 18,030.00 0.0K
13:54 18,040.00 18,050.00 18,030.00 18,030.00 0.1K
13:55 18,030.00 18,040.00 18,030.00 18,040.00 0.1K
13:56 18,040.00 18,050.00 18,030.00 18,030.00 0.1K
13:57 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
13:58 18,030.00 18,030.00 18,020.00 18,020.00 0.2K
13:59 18,020.00 18,030.00 18,020.00 18,020.00 0.0K
14:00 18,030.00 18,030.00 18,020.00 18,020.00 0.1K
14:01 18,020.00 18,030.00 18,020.00 18,030.00 0.2K
14:02 18,030.00 18,030.00 18,010.00 18,010.00 0.6K
14:03 18,010.00 18,020.00 18,010.00 18,020.00 0.1K
14:04 18,010.00 18,020.00 18,010.00 18,020.00 0.1K
14:05 18,020.00 18,020.00 18,010.00 18,020.00 0.2K
14:06 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
14:07 18,030.00 18,030.00 17,980.00 17,980.00 3.1K
14:08 17,980.00 17,980.00 17,970.00 17,980.00 0.1K
14:09 17,980.00 17,980.00 17,970.00 17,970.00 0.1K
14:10 17,970.00 17,980.00 17,970.00 17,970.00 0.0K
14:11 17,970.00 17,980.00 17,970.00 17,970.00 0.0K
14:12 17,970.00 17,970.00 17,950.00 17,950.00 0.5K
14:13 17,940.00 17,970.00 17,940.00 17,970.00 0.1K
14:14 17,940.00 17,950.00 17,940.00 17,950.00 0.1K
14:15 17,940.00 17,940.00 17,930.00 17,940.00 0.2K
14:16 17,940.00 17,940.00 17,930.00 17,930.00 0.1K
14:17 17,950.00 17,950.00 17,930.00 17,940.00 0.1K
14:18 17,930.00 17,950.00 17,920.00 17,930.00 0.4K
14:19 17,920.00 17,930.00 17,920.00 17,930.00 0.1K
14:20 17,930.00 17,970.00 17,930.00 17,940.00 0.1K
14:21 17,940.00 17,940.00 17,930.00 17,930.00 0.1K
14:22 17,940.00 17,970.00 17,940.00 17,950.00 0.3K
14:23 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:24 17,950.00 17,960.00 17,950.00 17,960.00 0.2K
14:25 17,950.00 17,970.00 17,950.00 17,970.00 0.2K
14:26 17,960.00 18,050.00 17,960.00 18,040.00 2.3K
14:27 18,050.00 18,050.00 18,030.00 18,040.00 0.1K
14:28 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:29 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:30 18,030.00 18,040.00 18,030.00 18,030.00 0.1K
14:31 18,030.00 18,040.00 18,030.00 18,030.00 0.0K
14:32 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:33 18,030.00 18,040.00 18,030.00 18,040.00 0.1K
14:34 18,030.00 18,040.00 18,030.00 18,040.00 0.1K
14:35 18,040.00 18,040.00 18,030.00 18,040.00 0.1K
14:36 18,030.00 18,050.00 18,030.00 18,050.00 0.1K
14:37 18,050.00 18,060.00 18,040.00 18,060.00 0.1K
14:38 18,050.00 18,060.00 18,040.00 18,040.00 0.2K
14:39 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:40 18,040.00 18,060.00 18,040.00 18,040.00 0.1K
14:41 18,050.00 18,060.00 18,040.00 18,040.00 0.2K
14:42 18,040.00 18,060.00 18,030.00 18,060.00 0.4K
14:43 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:44 18,040.00 18,070.00 18,030.00 18,030.00 0.3K
14:45 18,050.00 18,050.00 18,030.00 18,030.00 0.1K
14:46 18,040.00 18,040.00 18,030.00 18,040.00 0.0K
14:47 18,030.00 18,040.00 18,030.00 18,030.00 0.2K
14:48 18,030.00 18,030.00 18,010.00 18,010.00 1.1K
14:49 18,010.00 18,020.00 18,010.00 18,010.00 0.0K
14:50 18,010.00 18,010.00 18,000.00 18,000.00 0.5K
14:51 18,000.00 18,000.00 17,980.00 17,980.00 0.6K
14:52 17,990.00 17,990.00 17,980.00 17,980.00 0.0K
14:53 17,990.00 17,990.00 17,980.00 17,980.00 0.1K
14:54 17,980.00 17,990.00 17,980.00 17,980.00 0.0K
14:55 17,980.00 17,990.00 17,980.00 17,990.00 0.0K
14:56 17,980.00 17,990.00 17,970.00 17,980.00 0.3K
14:57 17,970.00 17,980.00 17,970.00 17,970.00 0.0K
14:58 17,970.00 17,980.00 17,970.00 17,970.00 0.0K
14:59 17,980.00 17,980.00 17,970.00 17,970.00 0.1K
15:00 17,980.00 17,980.00 17,970.00 17,970.00 0.1K
15:01 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
15:02 17,970.00 17,980.00 17,970.00 17,970.00 0.2K
15:03 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
15:04 17,980.00 17,980.00 17,970.00 17,970.00 0.4K
15:05 17,980.00 17,980.00 17,970.00 17,980.00 0.2K
15:06 17,970.00 17,980.00 17,970.00 17,970.00 0.1K
15:07 17,980.00 17,980.00 17,970.00 17,980.00 0.2K
15:08 17,980.00 17,980.00 17,970.00 17,980.00 0.2K
15:09 17,990.00 18,060.00 17,980.00 17,990.00 0.5K
15:10 18,000.00 18,040.00 17,990.00 18,040.00 0.6K
15:11 18,030.00 18,030.00 17,980.00 18,000.00 0.7K
15:12 18,000.00 18,000.00 17,980.00 17,990.00 0.4K
15:13 17,990.00 17,990.00 17,980.00 17,980.00 0.0K
15:14 17,980.00 17,980.00 17,970.00 17,980.00 0.5K
15:15 17,980.00 17,980.00 17,970.00 17,970.00 0.0K
15:16 17,970.00 17,980.00 17,960.00 17,960.00 1.3K
15:17 17,930.00 17,930.00 17,920.00 17,920.00 0.9K
15:18 17,920.00 17,920.00 17,910.00 17,920.00 0.5K
15:19 17,920.00 17,940.00 17,910.00 17,940.00 0.4K
15:30 17,860.00 17,860.00 17,860.00 17,860.00 3.3K
15:40 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
15:49 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음