AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,670.00 17,750.00 17,670.00 17,750.00 0.2K
09:03 17,760.00 17,760.00 17,750.00 17,750.00 0.0K
09:04 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:05 17,740.00 17,740.00 17,610.00 17,650.00 1.0K
09:06 17,650.00 17,680.00 17,650.00 17,680.00 1.1K
09:07 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
09:08 17,760.00 17,860.00 17,760.00 17,850.00 0.0K
09:09 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
09:10 17,750.00 17,750.00 17,610.00 17,640.00 1.3K
09:13 17,730.00 17,820.00 17,730.00 17,820.00 0.1K
09:14 17,830.00 17,850.00 17,810.00 17,830.00 0.0K
09:15 17,790.00 17,790.00 17,640.00 17,750.00 1.2K
09:16 17,750.00 17,770.00 17,750.00 17,770.00 0.1K
09:17 17,770.00 17,780.00 17,770.00 17,780.00 0.3K
09:18 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:19 17,850.00 17,850.00 17,710.00 17,710.00 0.3K
09:20 17,740.00 17,740.00 17,620.00 17,630.00 1.3K
09:21 17,690.00 17,690.00 17,690.00 17,690.00 0.4K
09:22 17,690.00 17,690.00 17,690.00 17,690.00 0.6K
09:23 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:24 17,700.00 17,700.00 17,680.00 17,690.00 0.0K
09:25 17,680.00 17,700.00 17,680.00 17,700.00 0.0K
09:26 17,680.00 17,700.00 17,660.00 17,660.00 0.1K
09:27 17,680.00 17,680.00 17,660.00 17,660.00 0.1K
09:28 17,680.00 17,700.00 17,680.00 17,700.00 0.0K
09:29 17,690.00 17,770.00 17,690.00 17,770.00 0.0K
09:30 17,690.00 17,720.00 17,690.00 17,720.00 0.1K
09:32 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
09:33 17,740.00 17,740.00 17,710.00 17,730.00 0.0K
09:34 17,710.00 17,730.00 17,710.00 17,730.00 0.0K
09:35 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
09:36 17,720.00 17,760.00 17,720.00 17,740.00 0.0K
09:37 17,720.00 17,750.00 17,720.00 17,750.00 0.0K
09:38 17,720.00 17,750.00 17,690.00 17,690.00 0.1K
09:39 17,680.00 17,700.00 17,650.00 17,670.00 0.4K
09:40 17,670.00 17,690.00 17,660.00 17,690.00 0.0K
09:41 17,700.00 17,710.00 17,700.00 17,710.00 0.3K
09:42 17,680.00 17,730.00 17,680.00 17,730.00 0.0K
09:43 17,730.00 17,780.00 17,730.00 17,780.00 0.2K
09:44 17,800.00 17,860.00 17,800.00 17,860.00 0.4K
09:45 17,880.00 17,920.00 17,880.00 17,920.00 1.1K
09:46 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
09:47 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:48 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
09:49 17,920.00 17,930.00 17,920.00 17,930.00 0.1K
09:50 17,860.00 17,940.00 17,700.00 17,850.00 2.5K
09:52 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
09:53 17,910.00 17,910.00 17,900.00 17,900.00 0.1K
09:54 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:55 17,830.00 17,830.00 17,720.00 17,770.00 1.6K
09:56 17,850.00 17,920.00 17,840.00 17,860.00 2.9K
09:57 17,900.00 17,910.00 17,890.00 17,890.00 0.0K
09:58 17,910.00 17,910.00 17,890.00 17,910.00 0.1K
09:59 17,900.00 17,920.00 17,900.00 17,910.00 0.1K
10:00 17,890.00 17,890.00 17,780.00 17,790.00 2.7K
10:02 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:03 17,810.00 17,810.00 17,800.00 17,800.00 0.1K
10:04 17,830.00 17,880.00 17,830.00 17,880.00 0.5K
10:05 17,820.00 17,820.00 17,720.00 17,800.00 2.4K
10:07 17,820.00 17,820.00 17,810.00 17,810.00 0.0K
10:08 17,830.00 17,870.00 17,820.00 17,870.00 0.0K
10:09 17,870.00 17,880.00 17,860.00 17,870.00 0.0K
10:10 17,780.00 17,780.00 17,710.00 17,740.00 3.2K
10:11 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
10:12 17,760.00 17,780.00 17,760.00 17,780.00 0.0K
10:13 17,770.00 17,780.00 17,770.00 17,780.00 0.0K
10:14 17,770.00 17,850.00 17,770.00 17,820.00 0.2K
10:15 17,780.00 17,780.00 17,670.00 17,700.00 6.0K
10:16 17,710.00 17,790.00 17,700.00 17,790.00 3.1K
10:17 17,800.00 17,800.00 17,770.00 17,770.00 0.3K
10:18 17,760.00 17,800.00 17,740.00 17,800.00 0.6K
10:19 17,780.00 17,850.00 17,780.00 17,850.00 0.3K
10:20 17,850.00 17,860.00 17,840.00 17,850.00 0.3K
10:21 17,820.00 17,860.00 17,820.00 17,830.00 0.1K
10:23 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
10:24 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
10:25 17,810.00 17,820.00 17,810.00 17,820.00 0.3K
10:26 17,820.00 17,820.00 17,690.00 17,740.00 4.8K
10:27 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:28 17,760.00 17,840.00 17,760.00 17,840.00 0.5K
10:29 17,840.00 17,870.00 17,840.00 17,870.00 0.0K
10:30 17,850.00 17,870.00 17,850.00 17,870.00 0.0K
10:31 17,840.00 17,840.00 17,810.00 17,840.00 0.1K
10:32 17,810.00 17,840.00 17,810.00 17,840.00 0.0K
10:35 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:36 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:37 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
10:38 17,810.00 17,860.00 17,810.00 17,830.00 0.1K
10:41 17,830.00 17,850.00 17,830.00 17,840.00 0.0K
10:42 17,850.00 17,870.00 17,840.00 17,870.00 0.5K
10:43 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:44 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
10:45 17,860.00 17,880.00 17,860.00 17,880.00 0.7K
10:46 17,880.00 17,880.00 17,840.00 17,840.00 1.1K
10:47 17,880.00 17,910.00 17,860.00 17,890.00 1.3K
10:48 17,910.00 17,920.00 17,860.00 17,860.00 1.2K
10:49 17,910.00 17,980.00 17,910.00 17,980.00 2.3K
10:50 17,990.00 18,040.00 17,990.00 18,040.00 1.3K
10:51 18,010.00 18,040.00 18,010.00 18,040.00 0.7K
10:52 18,040.00 18,050.00 18,030.00 18,050.00 0.4K
10:53 18,040.00 18,040.00 18,000.00 18,000.00 0.4K
10:54 18,010.00 18,020.00 17,930.00 17,930.00 1.6K
10:55 17,940.00 17,950.00 17,940.00 17,950.00 0.0K
10:56 17,950.00 17,980.00 17,950.00 17,980.00 0.0K
10:57 18,010.00 18,010.00 17,980.00 18,010.00 0.0K
10:58 17,980.00 17,980.00 17,920.00 17,920.00 1.1K
10:59 18,000.00 18,010.00 18,000.00 18,010.00 0.0K
11:00 18,010.00 18,020.00 18,010.00 18,020.00 0.3K
11:03 17,990.00 18,020.00 17,990.00 18,020.00 0.3K
11:05 18,000.00 18,010.00 17,920.00 17,920.00 1.4K
11:08 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:09 18,000.00 18,000.00 17,970.00 17,980.00 0.0K
11:10 17,980.00 18,000.00 17,980.00 17,990.00 0.0K
11:11 17,990.00 17,990.00 17,950.00 17,970.00 0.1K
11:12 17,960.00 17,970.00 17,960.00 17,970.00 0.0K
11:13 17,960.00 17,990.00 17,960.00 17,990.00 0.1K
11:14 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:15 17,970.00 18,010.00 17,970.00 18,010.00 0.0K
11:17 17,980.00 18,000.00 17,940.00 17,990.00 1.0K
11:18 17,960.00 17,990.00 17,960.00 17,980.00 0.0K
11:19 17,970.00 17,980.00 17,930.00 17,940.00 0.7K
11:20 17,920.00 17,920.00 17,920.00 17,920.00 0.2K
11:21 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
11:22 17,960.00 17,970.00 17,940.00 17,970.00 0.0K
11:23 17,950.00 17,990.00 17,940.00 17,990.00 0.2K
11:24 17,980.00 17,990.00 17,970.00 17,990.00 0.1K
11:25 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:26 18,000.00 18,020.00 18,000.00 18,020.00 0.0K
11:28 18,010.00 18,020.00 18,010.00 18,020.00 0.1K
11:29 18,020.00 18,030.00 18,020.00 18,030.00 0.0K
11:30 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
11:31 18,020.00 18,030.00 18,010.00 18,010.00 0.0K
11:32 18,010.00 18,030.00 18,010.00 18,030.00 0.7K
11:33 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
11:34 18,000.00 18,000.00 17,900.00 17,900.00 2.4K
11:35 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:36 17,960.00 17,990.00 17,960.00 17,990.00 0.0K
11:37 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:39 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:40 18,000.00 18,010.00 17,990.00 17,990.00 0.1K
11:42 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
11:43 18,000.00 18,000.00 17,980.00 17,980.00 0.1K
11:46 18,000.00 18,000.00 17,980.00 17,980.00 0.1K
11:47 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:48 18,000.00 18,000.00 17,930.00 17,930.00 1.3K
11:49 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:50 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:51 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:52 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
11:54 17,960.00 17,970.00 17,960.00 17,970.00 0.1K
11:55 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
11:56 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:58 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:00 17,950.00 17,950.00 17,940.00 17,940.00 0.1K
12:01 17,940.00 17,940.00 17,930.00 17,930.00 0.1K
12:02 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
12:03 17,930.00 17,960.00 17,930.00 17,960.00 0.0K
12:05 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:06 17,960.00 17,970.00 17,950.00 17,970.00 0.1K
12:07 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:10 17,980.00 18,000.00 17,980.00 17,990.00 0.1K
12:11 17,990.00 17,990.00 17,960.00 17,960.00 0.0K
12:12 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:13 18,010.00 18,010.00 17,920.00 17,920.00 2.4K
12:14 18,010.00 18,010.00 17,920.00 17,960.00 0.2K
12:15 18,010.00 18,010.00 17,950.00 17,950.00 0.0K
12:16 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:17 17,960.00 17,960.00 17,950.00 17,950.00 0.0K
12:18 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
12:19 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
12:21 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:23 17,960.00 17,960.00 17,950.00 17,950.00 0.0K
12:24 17,950.00 18,000.00 17,950.00 18,000.00 0.2K
12:25 17,960.00 17,970.00 17,960.00 17,970.00 0.1K
12:26 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:28 17,960.00 18,000.00 17,950.00 17,970.00 0.2K
12:29 17,970.00 17,990.00 17,970.00 17,990.00 0.1K
12:30 17,980.00 18,000.00 17,900.00 17,900.00 1.0K
12:31 17,900.00 17,900.00 17,890.00 17,900.00 0.2K
12:32 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
12:33 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
12:35 17,900.00 17,950.00 17,900.00 17,950.00 0.1K
12:36 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
12:37 17,910.00 17,920.00 17,910.00 17,920.00 0.1K
12:38 17,920.00 17,930.00 17,920.00 17,930.00 0.0K
12:40 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
12:41 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:42 17,940.00 17,940.00 17,910.00 17,910.00 0.4K
12:43 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:44 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
12:45 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:46 17,900.00 17,900.00 17,890.00 17,890.00 1.4K
12:48 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
12:50 17,890.00 17,890.00 17,880.00 17,890.00 1.9K
12:51 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
12:52 17,890.00 17,890.00 17,890.00 17,890.00 0.2K
12:53 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
12:54 17,890.00 17,890.00 17,890.00 17,890.00 1.7K
12:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:56 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:57 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:58 17,920.00 17,930.00 17,920.00 17,930.00 0.0K
13:01 17,930.00 17,980.00 17,930.00 17,930.00 0.2K
13:02 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
13:03 17,920.00 17,930.00 17,920.00 17,930.00 0.0K
13:04 17,940.00 17,940.00 17,940.00 17,940.00 0.3K
13:05 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:06 17,950.00 17,950.00 17,920.00 17,920.00 0.1K
13:07 17,930.00 17,930.00 17,920.00 17,920.00 0.1K
13:08 17,920.00 17,920.00 17,900.00 17,900.00 0.7K
13:09 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
13:10 17,900.00 17,950.00 17,900.00 17,900.00 0.2K
13:11 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:12 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:19 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
13:20 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
13:21 17,900.00 17,910.00 17,900.00 17,910.00 0.3K
13:22 17,900.00 17,910.00 17,900.00 17,910.00 0.6K
13:23 17,910.00 17,910.00 17,910.00 17,910.00 0.2K
13:24 17,900.00 17,900.00 17,890.00 17,890.00 1.3K
13:26 17,890.00 17,890.00 17,880.00 17,880.00 0.2K
13:27 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:29 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
13:31 17,890.00 17,890.00 17,880.00 17,880.00 0.3K
13:32 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:33 17,880.00 17,910.00 17,880.00 17,910.00 0.0K
13:36 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:37 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
13:40 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:41 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:42 17,910.00 17,910.00 17,900.00 17,900.00 0.1K
13:43 17,900.00 17,900.00 17,890.00 17,900.00 0.0K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:46 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:47 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:49 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:50 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:51 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:52 17,900.00 17,920.00 17,900.00 17,920.00 0.5K
13:53 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:54 17,910.00 17,910.00 17,900.00 17,900.00 0.1K
13:55 17,890.00 17,900.00 17,890.00 17,900.00 0.0K
13:57 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:58 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:59 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:00 17,900.00 17,950.00 17,900.00 17,950.00 0.4K
14:01 17,910.00 17,910.00 17,900.00 17,900.00 0.0K
14:02 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:03 17,890.00 17,900.00 17,890.00 17,900.00 1.6K
14:04 17,900.00 17,900.00 17,890.00 17,890.00 0.2K
14:05 17,890.00 17,890.00 17,890.00 17,890.00 0.4K
14:06 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:07 17,890.00 17,890.00 17,890.00 17,890.00 0.2K
14:08 17,890.00 17,890.00 17,890.00 17,890.00 2.8K
14:09 17,890.00 17,890.00 17,890.00 17,890.00 0.5K
14:10 17,890.00 17,890.00 17,890.00 17,890.00 0.2K
14:11 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:12 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:13 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:14 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:17 17,900.00 17,910.00 17,900.00 17,910.00 0.9K
14:18 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
14:19 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
14:20 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
14:22 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
14:23 17,920.00 17,940.00 17,920.00 17,940.00 0.1K
14:24 17,920.00 17,940.00 17,910.00 17,940.00 0.4K
14:25 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:26 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:27 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
14:28 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
14:29 17,940.00 17,950.00 17,940.00 17,950.00 0.4K
14:30 17,950.00 17,960.00 17,950.00 17,960.00 0.3K
14:32 17,960.00 17,960.00 17,960.00 17,960.00 0.2K
14:33 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
14:36 17,940.00 17,950.00 17,920.00 17,920.00 0.6K
14:37 17,910.00 17,910.00 17,910.00 17,910.00 0.5K
14:39 17,920.00 17,920.00 17,910.00 17,910.00 0.1K
14:41 17,910.00 17,920.00 17,910.00 17,920.00 0.5K
14:42 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:43 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:44 17,960.00 17,970.00 17,960.00 17,970.00 0.7K
14:45 17,970.00 17,970.00 17,950.00 17,960.00 1.1K
14:46 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
14:48 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:49 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:50 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
14:51 17,960.00 17,960.00 17,960.00 17,960.00 1.3K
14:52 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:53 17,960.00 17,960.00 17,950.00 17,950.00 0.0K
14:54 17,950.00 17,960.00 17,950.00 17,960.00 0.5K
14:55 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
14:56 17,960.00 17,970.00 17,960.00 17,960.00 0.2K
14:57 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
14:58 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
14:59 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
15:01 17,960.00 17,970.00 17,960.00 17,970.00 0.5K
15:02 17,970.00 17,980.00 17,970.00 17,980.00 0.1K
15:03 17,980.00 17,980.00 17,970.00 17,970.00 0.1K
15:04 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
15:05 17,980.00 17,980.00 17,970.00 17,980.00 0.6K
15:06 17,980.00 17,980.00 17,970.00 17,980.00 0.0K
15:07 17,980.00 17,980.00 17,970.00 17,980.00 0.1K
15:08 17,980.00 17,980.00 17,980.00 17,980.00 0.2K
15:09 17,980.00 17,990.00 17,980.00 17,990.00 0.1K
15:10 17,990.00 17,990.00 17,980.00 17,990.00 0.5K
15:11 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
15:12 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
15:13 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
15:14 17,990.00 17,990.00 17,990.00 17,990.00 0.2K
15:15 17,990.00 17,990.00 17,980.00 17,990.00 0.1K
15:16 17,990.00 17,990.00 17,980.00 17,990.00 0.1K
15:17 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
15:18 17,990.00 18,000.00 17,990.00 18,000.00 0.2K
15:19 18,000.00 18,000.00 17,990.00 17,990.00 0.2K
15:30 18,030.00 18,030.00 18,030.00 18,030.00 2.1K
15:40 18,030.00 18,030.00 18,030.00 18,030.00 0.6K
15:43 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
15:44 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
15:46 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
15:48 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
15:49 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음