AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,020.00 18,060.00 17,880.00 18,050.00 3.5K
09:01 18,010.00 18,180.00 18,010.00 18,180.00 0.9K
09:02 18,160.00 18,280.00 18,160.00 18,280.00 3.4K
09:03 18,280.00 18,470.00 18,280.00 18,470.00 5.7K
09:04 18,470.00 18,640.00 18,450.00 18,620.00 7.9K
09:05 18,620.00 18,670.00 18,610.00 18,670.00 1.1K
09:06 18,670.00 18,880.00 18,660.00 18,850.00 11.5K
09:07 18,850.00 18,880.00 18,800.00 18,800.00 4.5K
09:08 18,800.00 18,870.00 18,790.00 18,870.00 7.2K
09:09 18,900.00 18,910.00 18,840.00 18,880.00 5.3K
09:10 18,900.00 19,070.00 18,900.00 18,980.00 18.2K
09:11 18,980.00 19,020.00 18,920.00 18,950.00 3.5K
09:12 18,940.00 18,970.00 18,830.00 18,880.00 3.2K
09:13 18,880.00 18,900.00 18,840.00 18,850.00 1.9K
09:14 18,840.00 18,850.00 18,730.00 18,790.00 2.7K
09:15 18,770.00 18,770.00 18,700.00 18,760.00 2.5K
09:16 18,780.00 18,820.00 18,740.00 18,740.00 4.6K
09:17 18,740.00 18,830.00 18,740.00 18,830.00 0.6K
09:18 18,840.00 18,840.00 18,790.00 18,840.00 0.2K
09:19 18,830.00 18,830.00 18,750.00 18,760.00 2.3K
09:20 18,740.00 18,740.00 18,700.00 18,720.00 1.8K
09:21 18,710.00 18,710.00 18,670.00 18,670.00 1.0K
09:22 18,670.00 18,680.00 18,640.00 18,650.00 0.7K
09:23 18,650.00 18,670.00 18,630.00 18,670.00 0.9K
09:24 18,670.00 18,730.00 18,670.00 18,730.00 0.1K
09:25 18,730.00 18,740.00 18,730.00 18,730.00 0.3K
09:26 18,750.00 18,770.00 18,710.00 18,710.00 0.6K
09:27 18,690.00 18,740.00 18,640.00 18,680.00 1.7K
09:28 18,680.00 18,680.00 18,650.00 18,650.00 0.6K
09:29 18,650.00 18,650.00 18,620.00 18,630.00 0.7K
09:30 18,620.00 18,640.00 18,620.00 18,640.00 0.5K
09:31 18,640.00 18,640.00 18,620.00 18,620.00 0.2K
09:32 18,630.00 18,640.00 18,610.00 18,610.00 0.3K
09:33 18,640.00 18,700.00 18,640.00 18,700.00 0.6K
09:34 18,700.00 18,700.00 18,680.00 18,690.00 0.7K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
09:36 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
09:37 18,700.00 18,700.00 18,690.00 18,690.00 0.1K
09:38 18,700.00 18,720.00 18,700.00 18,720.00 0.4K
09:39 18,720.00 18,720.00 18,690.00 18,690.00 0.9K
09:40 18,670.00 18,690.00 18,660.00 18,690.00 0.6K
09:41 18,710.00 18,740.00 18,710.00 18,740.00 0.4K
09:42 18,750.00 18,770.00 18,740.00 18,770.00 1.0K
09:43 18,770.00 18,780.00 18,760.00 18,760.00 0.3K
09:44 18,770.00 18,800.00 18,770.00 18,800.00 0.5K
09:45 18,800.00 18,800.00 18,760.00 18,780.00 0.4K
09:46 18,780.00 18,780.00 18,760.00 18,760.00 0.2K
09:47 18,760.00 18,780.00 18,760.00 18,770.00 0.4K
09:48 18,770.00 18,770.00 18,740.00 18,750.00 1.3K
09:49 18,760.00 18,810.00 18,740.00 18,740.00 3.8K
09:50 18,750.00 18,790.00 18,720.00 18,790.00 0.9K
09:51 18,820.00 18,820.00 18,790.00 18,790.00 1.2K
09:52 18,810.00 18,810.00 18,800.00 18,810.00 0.7K
09:53 18,810.00 18,810.00 18,810.00 18,810.00 1.0K
09:54 18,810.00 18,860.00 18,810.00 18,860.00 1.7K
09:55 18,860.00 18,870.00 18,860.00 18,860.00 0.7K
09:56 18,860.00 18,870.00 18,860.00 18,870.00 0.8K
09:57 18,870.00 18,880.00 18,870.00 18,880.00 1.0K
09:58 18,890.00 18,930.00 18,890.00 18,910.00 1.2K
09:59 18,900.00 18,910.00 18,880.00 18,880.00 0.4K
10:00 18,870.00 18,890.00 18,870.00 18,870.00 0.3K
10:01 18,870.00 18,870.00 18,840.00 18,860.00 0.2K
10:02 18,850.00 18,860.00 18,800.00 18,800.00 0.3K
10:03 18,830.00 18,830.00 18,800.00 18,810.00 0.4K
10:04 18,810.00 18,810.00 18,800.00 18,800.00 0.2K
10:05 18,820.00 18,840.00 18,810.00 18,810.00 0.1K
10:06 18,820.00 18,850.00 18,820.00 18,830.00 0.1K
10:07 18,840.00 18,860.00 18,840.00 18,860.00 1.1K
10:08 18,850.00 18,860.00 18,850.00 18,860.00 0.4K
10:09 18,860.00 18,870.00 18,860.00 18,860.00 0.1K
10:10 18,870.00 18,890.00 18,870.00 18,880.00 0.2K
10:11 18,870.00 18,890.00 18,870.00 18,880.00 0.2K
10:12 18,870.00 18,880.00 18,870.00 18,880.00 0.3K
10:13 18,880.00 18,890.00 18,880.00 18,880.00 0.1K
10:14 18,880.00 18,900.00 18,880.00 18,880.00 0.2K
10:15 18,890.00 18,890.00 18,850.00 18,880.00 0.5K
10:16 18,880.00 18,890.00 18,860.00 18,880.00 0.8K
10:17 18,870.00 18,900.00 18,870.00 18,890.00 0.2K
10:18 18,890.00 18,920.00 18,890.00 18,920.00 0.2K
10:19 18,910.00 18,910.00 18,900.00 18,900.00 0.3K
10:20 18,900.00 18,920.00 18,900.00 18,900.00 0.2K
10:21 18,910.00 18,920.00 18,910.00 18,920.00 0.1K
10:22 18,910.00 18,920.00 18,910.00 18,910.00 0.2K
10:23 18,910.00 18,920.00 18,910.00 18,910.00 0.5K
10:24 18,910.00 18,930.00 18,910.00 18,930.00 0.9K
10:25 18,930.00 18,930.00 18,920.00 18,930.00 0.2K
10:26 18,930.00 18,930.00 18,930.00 18,930.00 0.2K
10:27 18,930.00 18,940.00 18,920.00 18,940.00 0.5K
10:28 18,940.00 18,940.00 18,880.00 18,880.00 2.9K
10:29 18,890.00 18,900.00 18,880.00 18,900.00 0.7K
10:30 18,890.00 18,900.00 18,880.00 18,900.00 1.4K
10:31 18,900.00 18,900.00 18,890.00 18,890.00 0.1K
10:32 18,900.00 18,940.00 18,900.00 18,930.00 1.6K
10:33 18,970.00 19,030.00 18,970.00 19,000.00 5.0K
10:34 19,000.00 19,010.00 18,980.00 18,990.00 2.2K
10:35 19,000.00 19,010.00 18,990.00 18,990.00 0.6K
10:36 18,980.00 19,010.00 18,980.00 19,010.00 1.1K
10:37 19,000.00 19,040.00 19,000.00 19,040.00 0.8K
10:38 19,050.00 19,090.00 19,050.00 19,070.00 2.8K
10:39 19,050.00 19,070.00 19,050.00 19,060.00 0.6K
10:40 19,060.00 19,080.00 19,050.00 19,080.00 0.5K
10:41 19,080.00 19,100.00 19,070.00 19,100.00 2.4K
10:42 19,100.00 19,130.00 19,100.00 19,120.00 1.1K
10:43 19,120.00 19,120.00 19,110.00 19,120.00 0.5K
10:44 19,110.00 19,190.00 19,110.00 19,170.00 4.8K
10:45 19,170.00 19,190.00 19,150.00 19,150.00 3.4K
10:46 19,140.00 19,190.00 19,140.00 19,190.00 1.9K
10:47 19,190.00 19,190.00 19,180.00 19,180.00 0.9K
10:48 19,180.00 19,180.00 19,160.00 19,160.00 0.3K
10:49 19,180.00 19,180.00 19,160.00 19,160.00 0.3K
10:50 19,160.00 19,160.00 19,130.00 19,130.00 1.0K
10:51 19,140.00 19,140.00 19,130.00 19,140.00 0.5K
10:52 19,150.00 19,150.00 19,140.00 19,140.00 1.1K
10:53 19,140.00 19,150.00 19,140.00 19,140.00 0.4K
10:54 19,140.00 19,140.00 19,090.00 19,090.00 1.5K
10:55 19,100.00 19,100.00 19,080.00 19,090.00 0.3K
10:56 19,090.00 19,090.00 19,060.00 19,060.00 2.4K
10:57 19,050.00 19,060.00 19,030.00 19,050.00 3.1K
10:58 19,040.00 19,080.00 19,040.00 19,080.00 2.0K
10:59 19,070.00 19,070.00 19,060.00 19,060.00 0.4K
11:00 19,080.00 19,100.00 19,060.00 19,060.00 0.5K
11:01 19,070.00 19,070.00 19,030.00 19,040.00 0.3K
11:02 19,040.00 19,040.00 18,930.00 18,940.00 1.8K
11:03 18,940.00 19,040.00 18,940.00 19,040.00 1.2K
11:04 19,030.00 19,040.00 19,000.00 19,010.00 0.3K
11:05 19,000.00 19,040.00 18,980.00 18,980.00 0.3K
11:06 18,960.00 18,960.00 18,900.00 18,900.00 0.9K
11:07 18,910.00 18,940.00 18,910.00 18,930.00 0.2K
11:08 18,930.00 18,960.00 18,930.00 18,940.00 0.1K
11:09 18,930.00 18,970.00 18,930.00 18,960.00 0.1K
11:10 18,980.00 18,980.00 18,950.00 18,950.00 0.4K
11:11 18,990.00 18,990.00 18,950.00 18,960.00 0.1K
11:12 18,950.00 18,960.00 18,930.00 18,930.00 0.1K
11:13 18,940.00 18,940.00 18,930.00 18,940.00 0.0K
11:14 18,900.00 18,960.00 18,890.00 18,950.00 0.5K
11:15 18,950.00 18,950.00 18,890.00 18,890.00 0.7K
11:16 18,880.00 18,910.00 18,870.00 18,910.00 0.6K
11:17 18,910.00 18,910.00 18,890.00 18,890.00 0.1K
11:18 18,890.00 18,890.00 18,860.00 18,860.00 1.5K
11:19 18,870.00 18,900.00 18,870.00 18,890.00 0.4K
11:20 18,890.00 18,910.00 18,890.00 18,910.00 0.1K
11:21 18,900.00 18,900.00 18,820.00 18,840.00 0.9K
11:22 18,820.00 18,850.00 18,820.00 18,820.00 0.2K
11:23 18,820.00 18,820.00 18,790.00 18,790.00 1.2K
11:24 18,790.00 18,800.00 18,770.00 18,790.00 0.6K
11:25 18,790.00 18,920.00 18,780.00 18,890.00 7.3K
11:26 18,890.00 18,890.00 18,880.00 18,890.00 0.2K
11:27 18,890.00 18,890.00 18,880.00 18,880.00 0.0K
11:28 18,880.00 18,880.00 18,880.00 18,880.00 0.3K
11:29 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
11:30 18,860.00 18,860.00 18,850.00 18,850.00 0.1K
11:31 18,850.00 18,870.00 18,820.00 18,870.00 0.7K
11:32 18,860.00 18,890.00 18,860.00 18,880.00 0.1K
11:33 18,940.00 18,940.00 18,860.00 18,880.00 0.3K
11:34 18,870.00 18,880.00 18,870.00 18,870.00 0.0K
11:35 18,880.00 18,880.00 18,860.00 18,860.00 0.1K
11:36 18,860.00 18,870.00 18,850.00 18,870.00 0.2K
11:37 18,870.00 18,870.00 18,840.00 18,840.00 0.2K
11:38 18,840.00 18,850.00 18,830.00 18,840.00 0.1K
11:39 18,840.00 18,880.00 18,840.00 18,870.00 0.3K
11:40 18,860.00 18,880.00 18,860.00 18,870.00 0.1K
11:41 18,880.00 18,900.00 18,880.00 18,900.00 0.0K
11:42 18,900.00 18,900.00 18,840.00 18,870.00 1.0K
11:43 18,830.00 18,860.00 18,810.00 18,820.00 0.7K
11:44 18,840.00 18,850.00 18,820.00 18,850.00 0.3K
11:45 18,820.00 18,850.00 18,820.00 18,830.00 0.0K
11:46 18,840.00 18,900.00 18,840.00 18,900.00 0.4K
11:47 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
11:48 18,900.00 18,910.00 18,900.00 18,910.00 0.1K
11:49 18,910.00 18,910.00 18,900.00 18,900.00 0.0K
11:51 18,900.00 18,910.00 18,900.00 18,910.00 0.5K
11:52 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
11:53 18,920.00 18,950.00 18,920.00 18,940.00 0.5K
11:54 18,940.00 18,940.00 18,900.00 18,910.00 0.1K
11:55 18,900.00 18,910.00 18,900.00 18,910.00 0.0K
11:56 18,910.00 18,910.00 18,890.00 18,910.00 0.3K
11:57 18,900.00 18,920.00 18,900.00 18,900.00 0.1K
11:58 18,890.00 18,930.00 18,880.00 18,930.00 0.1K
11:59 18,950.00 18,960.00 18,950.00 18,960.00 0.5K
12:00 18,970.00 18,970.00 18,960.00 18,960.00 0.0K
12:01 18,950.00 18,950.00 18,920.00 18,920.00 0.1K
12:02 18,930.00 18,950.00 18,930.00 18,940.00 0.0K
12:03 18,940.00 18,940.00 18,930.00 18,930.00 0.0K
12:04 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:05 18,920.00 18,920.00 18,900.00 18,900.00 0.0K
12:06 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:07 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:08 18,900.00 18,900.00 18,890.00 18,890.00 0.0K
12:09 18,890.00 18,920.00 18,890.00 18,900.00 0.2K
12:10 18,900.00 18,930.00 18,890.00 18,890.00 0.0K
12:11 18,910.00 18,910.00 18,880.00 18,880.00 0.1K
12:12 18,890.00 18,920.00 18,890.00 18,910.00 0.0K
12:13 18,910.00 18,910.00 18,870.00 18,870.00 0.5K
12:14 18,870.00 18,870.00 18,860.00 18,870.00 0.1K
12:15 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:16 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
12:17 18,880.00 18,880.00 18,870.00 18,880.00 0.1K
12:18 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:19 18,880.00 18,880.00 18,870.00 18,880.00 0.0K
12:20 18,870.00 18,880.00 18,870.00 18,880.00 0.3K
12:21 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
12:22 18,870.00 18,920.00 18,860.00 18,880.00 0.1K
12:23 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:24 18,890.00 18,900.00 18,890.00 18,900.00 0.1K
12:25 18,890.00 18,900.00 18,880.00 18,880.00 0.1K
12:26 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
12:27 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:28 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
12:29 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
12:30 18,870.00 18,870.00 18,860.00 18,860.00 0.6K
12:31 18,850.00 18,850.00 18,820.00 18,820.00 0.1K
12:32 18,830.00 18,860.00 18,830.00 18,860.00 0.1K
12:33 18,840.00 18,860.00 18,840.00 18,850.00 0.1K
12:34 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
12:35 18,850.00 18,860.00 18,850.00 18,860.00 0.1K
12:36 18,860.00 18,860.00 18,850.00 18,850.00 0.1K
12:37 18,850.00 18,860.00 18,840.00 18,840.00 0.1K
12:38 18,840.00 18,840.00 18,830.00 18,830.00 0.0K
12:39 18,840.00 18,860.00 18,840.00 18,840.00 0.0K
12:40 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:41 18,840.00 18,840.00 18,830.00 18,830.00 0.0K
12:42 18,830.00 18,830.00 18,820.00 18,830.00 0.1K
12:43 18,830.00 18,840.00 18,830.00 18,840.00 0.0K
12:44 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
12:45 18,840.00 18,840.00 18,830.00 18,830.00 0.1K
12:46 18,840.00 18,840.00 18,830.00 18,830.00 0.1K
12:47 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:48 18,830.00 18,840.00 18,830.00 18,840.00 0.1K
12:49 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:50 18,840.00 18,860.00 18,840.00 18,850.00 0.1K
12:51 18,850.00 18,860.00 18,850.00 18,860.00 0.0K
12:52 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
12:53 18,850.00 18,850.00 18,820.00 18,820.00 0.6K
12:55 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:56 18,840.00 18,840.00 18,830.00 18,830.00 0.1K
12:57 18,840.00 18,870.00 18,840.00 18,870.00 0.0K
12:58 18,860.00 18,860.00 18,810.00 18,810.00 0.8K
12:59 18,800.00 18,800.00 18,790.00 18,800.00 0.9K
13:00 18,810.00 18,810.00 18,780.00 18,780.00 0.0K
13:01 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:02 18,790.00 18,790.00 18,780.00 18,780.00 0.1K
13:03 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
13:04 18,790.00 18,790.00 18,780.00 18,780.00 0.1K
13:05 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
13:06 18,770.00 18,790.00 18,770.00 18,780.00 0.1K
13:07 18,780.00 18,780.00 18,770.00 18,770.00 0.0K
13:08 18,770.00 18,780.00 18,770.00 18,780.00 0.1K
13:09 18,780.00 18,780.00 18,760.00 18,780.00 0.1K
13:10 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:11 18,780.00 18,780.00 18,770.00 18,770.00 0.0K
13:12 18,780.00 18,790.00 18,780.00 18,790.00 0.2K
13:13 18,780.00 18,780.00 18,710.00 18,720.00 0.4K
13:14 18,730.00 18,740.00 18,710.00 18,710.00 0.2K
13:15 18,710.00 18,720.00 18,670.00 18,680.00 2.1K
13:16 18,670.00 18,670.00 18,660.00 18,660.00 0.3K
13:17 18,660.00 18,670.00 18,650.00 18,660.00 0.2K
13:18 18,670.00 18,670.00 18,650.00 18,660.00 0.1K
13:19 18,650.00 18,650.00 18,640.00 18,640.00 0.6K
13:20 18,640.00 18,640.00 18,630.00 18,630.00 0.1K
13:21 18,620.00 18,620.00 18,600.00 18,600.00 0.7K
13:22 18,610.00 18,620.00 18,600.00 18,620.00 0.6K
13:23 18,620.00 18,640.00 18,620.00 18,620.00 0.1K
13:24 18,620.00 18,630.00 18,610.00 18,610.00 0.6K
13:25 18,620.00 18,620.00 18,570.00 18,570.00 3.3K
13:26 18,570.00 18,610.00 18,560.00 18,590.00 0.8K
13:27 18,600.00 18,600.00 18,540.00 18,550.00 1.0K
13:28 18,540.00 18,550.00 18,530.00 18,530.00 1.3K
13:29 18,530.00 18,550.00 18,530.00 18,550.00 0.4K
13:30 18,550.00 18,550.00 18,540.00 18,550.00 0.2K
13:31 18,550.00 18,560.00 18,540.00 18,540.00 0.2K
13:32 18,540.00 18,550.00 18,510.00 18,510.00 2.5K
13:33 18,520.00 18,520.00 18,480.00 18,480.00 1.4K
13:34 18,480.00 18,500.00 18,480.00 18,500.00 0.2K
13:35 18,500.00 18,500.00 18,470.00 18,490.00 0.1K
13:36 18,490.00 18,490.00 18,480.00 18,480.00 0.2K
13:37 18,480.00 18,490.00 18,470.00 18,470.00 0.1K
13:38 18,470.00 18,490.00 18,460.00 18,460.00 0.3K
13:39 18,460.00 18,550.00 18,460.00 18,550.00 0.2K
13:40 18,550.00 18,550.00 18,460.00 18,480.00 0.2K
13:41 18,480.00 18,530.00 18,480.00 18,490.00 0.2K
13:42 18,520.00 18,530.00 18,500.00 18,510.00 0.4K
13:43 18,500.00 18,520.00 18,500.00 18,520.00 0.2K
13:44 18,510.00 18,530.00 18,510.00 18,530.00 0.3K
13:45 18,520.00 18,530.00 18,520.00 18,520.00 0.2K
13:46 18,530.00 18,530.00 18,520.00 18,530.00 0.2K
13:47 18,530.00 18,660.00 18,510.00 18,520.00 0.9K
13:48 18,630.00 18,630.00 18,490.00 18,500.00 2.7K
13:49 18,480.00 18,490.00 18,470.00 18,470.00 0.3K
13:50 18,470.00 18,490.00 18,470.00 18,490.00 0.2K
13:51 18,470.00 18,540.00 18,450.00 18,460.00 2.9K
13:52 18,490.00 18,510.00 18,470.00 18,500.00 0.3K
13:53 18,500.00 18,500.00 18,470.00 18,470.00 0.1K
13:54 18,470.00 18,480.00 18,470.00 18,480.00 0.2K
13:55 18,470.00 18,530.00 18,470.00 18,510.00 0.3K
13:56 18,510.00 18,510.00 18,500.00 18,500.00 0.2K
13:57 18,520.00 18,540.00 18,510.00 18,510.00 0.2K
13:58 18,510.00 18,550.00 18,500.00 18,500.00 0.5K
13:59 18,510.00 18,550.00 18,510.00 18,530.00 0.2K
14:00 18,550.00 18,650.00 18,530.00 18,580.00 0.4K
14:01 18,570.00 18,570.00 18,530.00 18,540.00 0.3K
14:02 18,530.00 18,550.00 18,530.00 18,540.00 0.1K
14:03 18,540.00 18,570.00 18,540.00 18,550.00 0.1K
14:04 18,530.00 18,550.00 18,530.00 18,550.00 0.3K
14:05 18,550.00 18,560.00 18,540.00 18,550.00 0.1K
14:06 18,540.00 18,550.00 18,540.00 18,550.00 0.2K
14:07 18,550.00 18,550.00 18,520.00 18,520.00 0.5K
14:08 18,520.00 18,530.00 18,500.00 18,520.00 1.3K
14:09 18,510.00 18,520.00 18,480.00 18,480.00 0.6K
14:10 18,490.00 18,500.00 18,490.00 18,490.00 0.2K
14:11 18,490.00 18,620.00 18,490.00 18,550.00 0.5K
14:12 18,550.00 18,550.00 18,510.00 18,520.00 0.2K
14:13 18,520.00 18,520.00 18,510.00 18,510.00 0.1K
14:14 18,520.00 18,520.00 18,490.00 18,500.00 0.6K
14:15 18,490.00 18,490.00 18,480.00 18,480.00 0.4K
14:16 18,470.00 18,480.00 18,460.00 18,470.00 0.3K
14:17 18,470.00 18,470.00 18,460.00 18,470.00 0.2K
14:18 18,460.00 18,470.00 18,450.00 18,450.00 0.4K
14:19 18,460.00 18,460.00 18,440.00 18,450.00 0.3K
14:20 18,450.00 18,460.00 18,440.00 18,440.00 0.6K
14:21 18,450.00 18,450.00 18,440.00 18,440.00 0.4K
14:22 18,440.00 18,450.00 18,440.00 18,440.00 0.2K
14:23 18,430.00 18,440.00 18,420.00 18,430.00 1.3K
14:24 18,420.00 18,430.00 18,420.00 18,430.00 0.2K
14:25 18,430.00 18,430.00 18,420.00 18,420.00 0.2K
14:26 18,420.00 18,420.00 18,410.00 18,420.00 0.3K
14:27 18,410.00 18,410.00 18,410.00 18,410.00 0.4K
14:28 18,440.00 18,460.00 18,430.00 18,460.00 0.8K
14:29 18,440.00 18,460.00 18,430.00 18,450.00 0.3K
14:30 18,440.00 18,440.00 18,430.00 18,440.00 0.2K
14:31 18,430.00 18,430.00 18,410.00 18,430.00 0.3K
14:32 18,410.00 18,420.00 18,410.00 18,410.00 0.5K
14:33 18,420.00 18,440.00 18,410.00 18,440.00 0.5K
14:34 18,470.00 18,580.00 18,410.00 18,410.00 0.3K
14:35 18,420.00 18,430.00 18,410.00 18,410.00 0.3K
14:36 18,420.00 18,450.00 18,410.00 18,430.00 0.4K
14:37 18,420.00 18,430.00 18,410.00 18,420.00 0.4K
14:38 18,420.00 18,430.00 18,420.00 18,430.00 0.2K
14:39 18,420.00 18,430.00 18,410.00 18,410.00 0.5K
14:40 18,420.00 18,430.00 18,410.00 18,420.00 0.2K
14:41 18,420.00 18,460.00 18,410.00 18,420.00 0.3K
14:42 18,420.00 18,450.00 18,420.00 18,440.00 0.1K
14:43 18,440.00 18,440.00 18,410.00 18,420.00 0.7K
14:44 18,410.00 18,460.00 18,410.00 18,430.00 0.1K
14:45 18,450.00 18,450.00 18,420.00 18,430.00 0.1K
14:46 18,420.00 18,430.00 18,420.00 18,420.00 0.2K
14:47 18,430.00 18,430.00 18,420.00 18,420.00 0.2K
14:48 18,430.00 18,460.00 18,430.00 18,440.00 0.2K
14:49 18,450.00 18,460.00 18,440.00 18,450.00 0.2K
14:50 18,460.00 18,550.00 18,450.00 18,480.00 0.1K
14:51 18,490.00 18,490.00 18,450.00 18,450.00 0.3K
14:52 18,450.00 18,460.00 18,440.00 18,440.00 0.2K
14:53 18,450.00 18,450.00 18,440.00 18,450.00 0.1K
14:54 18,440.00 18,450.00 18,430.00 18,430.00 0.2K
14:55 18,440.00 18,450.00 18,430.00 18,430.00 0.1K
14:56 18,430.00 18,440.00 18,420.00 18,420.00 0.2K
14:57 18,440.00 18,460.00 18,420.00 18,430.00 0.2K
14:58 18,440.00 18,450.00 18,420.00 18,440.00 0.1K
14:59 18,440.00 18,440.00 18,410.00 18,430.00 0.6K
15:00 18,420.00 18,420.00 18,410.00 18,410.00 0.2K
15:01 18,420.00 18,420.00 18,400.00 18,410.00 0.2K
15:02 18,410.00 18,420.00 18,400.00 18,400.00 0.2K
15:03 18,410.00 18,410.00 18,400.00 18,400.00 0.1K
15:04 18,410.00 18,430.00 18,410.00 18,420.00 0.2K
15:05 18,430.00 18,490.00 18,420.00 18,440.00 3.4K
15:06 18,460.00 18,460.00 18,430.00 18,440.00 0.2K
15:07 18,460.00 18,460.00 18,430.00 18,450.00 0.1K
15:08 18,450.00 18,450.00 18,420.00 18,430.00 0.2K
15:09 18,430.00 18,440.00 18,420.00 18,420.00 0.2K
15:10 18,420.00 18,460.00 18,420.00 18,440.00 0.3K
15:11 18,440.00 18,490.00 18,420.00 18,440.00 0.3K
15:12 18,460.00 18,480.00 18,460.00 18,460.00 0.2K
15:13 18,470.00 18,470.00 18,430.00 18,450.00 0.2K
15:14 18,440.00 18,480.00 18,440.00 18,440.00 0.3K
15:15 18,450.00 18,470.00 18,430.00 18,470.00 0.3K
15:16 18,450.00 18,470.00 18,430.00 18,440.00 0.2K
15:17 18,450.00 18,450.00 18,430.00 18,450.00 0.2K
15:18 18,450.00 18,460.00 18,440.00 18,460.00 0.1K
15:19 18,440.00 18,470.00 18,440.00 18,470.00 0.4K
15:30 18,580.00 18,580.00 18,580.00 18,580.00 3.6K
15:40 18,580.00 18,580.00 18,580.00 18,580.00 0.5K
15:49 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음