AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,740.00 15,740.00 15,580.00 15,620.00 2.7K
09:01 15,710.00 15,710.00 15,620.00 15,630.00 0.1K
09:02 15,640.00 15,810.00 15,640.00 15,810.00 2.7K
09:03 15,810.00 15,810.00 15,810.00 15,810.00 0.3K
09:04 15,810.00 15,810.00 15,810.00 15,810.00 0.1K
09:05 15,810.00 15,840.00 15,760.00 15,840.00 0.2K
09:06 15,840.00 15,940.00 15,820.00 15,820.00 0.6K
09:07 15,950.00 15,950.00 15,850.00 15,940.00 0.3K
09:08 15,850.00 15,950.00 15,850.00 15,950.00 0.0K
09:09 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:10 15,950.00 15,950.00 15,880.00 15,880.00 0.0K
09:11 15,880.00 15,880.00 15,880.00 15,880.00 0.1K
09:12 15,870.00 15,950.00 15,870.00 15,950.00 0.4K
09:13 15,890.00 15,940.00 15,880.00 15,940.00 0.1K
09:14 15,910.00 15,950.00 15,910.00 15,950.00 0.2K
09:15 15,970.00 15,980.00 15,930.00 15,960.00 0.2K
09:16 15,950.00 15,960.00 15,950.00 15,960.00 0.0K
09:17 15,990.00 16,000.00 15,990.00 15,990.00 0.3K
09:18 15,990.00 15,990.00 15,950.00 15,950.00 0.1K
09:19 15,960.00 16,000.00 15,960.00 16,000.00 0.0K
09:20 15,990.00 16,050.00 15,990.00 16,010.00 0.3K
09:21 16,020.00 16,050.00 16,020.00 16,020.00 0.0K
09:22 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:23 16,040.00 16,040.00 16,020.00 16,030.00 0.3K
09:24 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:25 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
09:26 16,010.00 16,010.00 15,990.00 16,010.00 0.2K
09:27 16,010.00 16,100.00 16,010.00 16,100.00 0.7K
09:28 16,100.00 16,130.00 16,100.00 16,110.00 0.2K
09:29 16,110.00 16,130.00 16,090.00 16,090.00 0.2K
09:30 16,090.00 16,110.00 16,080.00 16,080.00 0.2K
09:31 16,090.00 16,150.00 16,090.00 16,150.00 0.9K
09:32 16,140.00 16,140.00 16,080.00 16,080.00 0.3K
09:33 16,080.00 16,080.00 16,060.00 16,060.00 0.1K
09:34 16,060.00 16,140.00 16,040.00 16,140.00 0.6K
09:35 16,110.00 16,150.00 16,080.00 16,080.00 1.9K
09:36 16,100.00 16,130.00 16,080.00 16,080.00 0.0K
09:37 16,080.00 16,080.00 16,070.00 16,070.00 0.1K
09:38 16,070.00 16,080.00 16,000.00 16,000.00 0.1K
09:39 15,990.00 16,080.00 15,990.00 16,020.00 0.3K
09:40 16,010.00 16,020.00 16,010.00 16,020.00 0.1K
09:41 16,030.00 16,030.00 16,020.00 16,020.00 0.1K
09:42 16,010.00 16,020.00 16,010.00 16,010.00 0.1K
09:43 16,010.00 16,020.00 16,010.00 16,010.00 0.1K
09:44 16,020.00 16,090.00 16,020.00 16,090.00 0.5K
09:45 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
09:46 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
09:47 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
09:48 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:49 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:50 16,030.00 16,030.00 16,030.00 16,030.00 0.2K
09:51 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:52 15,980.00 15,990.00 15,970.00 15,980.00 0.0K
09:53 15,980.00 16,010.00 15,980.00 16,010.00 0.0K
09:54 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:56 15,990.00 16,050.00 15,990.00 16,000.00 0.1K
09:57 16,000.00 16,040.00 15,950.00 16,000.00 0.7K
09:58 15,970.00 16,020.00 15,970.00 16,000.00 0.2K
09:59 16,000.00 16,000.00 15,970.00 15,980.00 0.2K
10:00 15,990.00 16,000.00 15,980.00 15,980.00 0.0K
10:01 15,970.00 15,970.00 15,930.00 15,930.00 0.7K
10:02 15,940.00 15,940.00 15,940.00 15,940.00 0.1K
10:03 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
10:04 15,930.00 15,930.00 15,920.00 15,930.00 0.1K
10:05 15,930.00 15,930.00 15,890.00 15,890.00 1.7K
10:06 15,870.00 15,880.00 15,860.00 15,860.00 0.1K
10:07 15,860.00 15,860.00 15,850.00 15,850.00 0.1K
10:08 15,850.00 15,870.00 15,850.00 15,870.00 0.2K
10:09 15,870.00 15,890.00 15,870.00 15,890.00 0.6K
10:10 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
10:11 15,890.00 15,890.00 15,880.00 15,890.00 0.1K
10:12 15,890.00 15,890.00 15,860.00 15,870.00 0.3K
10:13 15,880.00 15,890.00 15,880.00 15,890.00 0.1K
10:14 15,890.00 15,940.00 15,890.00 15,940.00 0.3K
10:15 15,910.00 15,930.00 15,910.00 15,930.00 0.1K
10:16 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
10:17 15,930.00 15,930.00 15,920.00 15,930.00 0.1K
10:18 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
10:19 15,930.00 15,930.00 15,920.00 15,930.00 0.1K
10:20 15,930.00 15,930.00 15,920.00 15,930.00 0.1K
10:21 15,920.00 15,930.00 15,920.00 15,920.00 0.1K
10:22 15,930.00 16,010.00 15,930.00 16,010.00 0.4K
10:23 16,000.00 16,040.00 16,000.00 16,040.00 0.1K
10:24 16,030.00 16,050.00 16,030.00 16,050.00 0.2K
10:25 16,040.00 16,050.00 16,040.00 16,050.00 0.0K
10:26 16,050.00 16,050.00 16,040.00 16,050.00 0.2K
10:27 16,030.00 16,030.00 16,020.00 16,030.00 0.1K
10:28 16,020.00 16,020.00 16,010.00 16,010.00 0.0K
10:29 16,030.00 16,030.00 16,020.00 16,030.00 0.2K
10:30 16,030.00 16,030.00 16,020.00 16,020.00 0.1K
10:31 16,030.00 16,110.00 16,030.00 16,110.00 0.8K
10:32 16,110.00 16,120.00 16,110.00 16,120.00 0.1K
10:33 16,160.00 16,220.00 16,160.00 16,220.00 1.3K
10:34 16,170.00 16,230.00 16,170.00 16,220.00 0.7K
10:35 16,230.00 16,250.00 16,170.00 16,200.00 1.3K
10:36 16,200.00 16,240.00 16,200.00 16,220.00 0.2K
10:37 16,220.00 16,220.00 16,210.00 16,220.00 0.0K
10:38 16,250.00 16,260.00 16,250.00 16,250.00 1.6K
10:39 16,250.00 16,250.00 16,230.00 16,230.00 0.1K
10:40 16,230.00 16,240.00 16,220.00 16,220.00 0.0K
10:41 16,220.00 16,250.00 16,220.00 16,250.00 0.2K
10:42 16,240.00 16,240.00 16,220.00 16,220.00 0.4K
10:43 16,220.00 16,230.00 16,220.00 16,220.00 0.2K
10:44 16,200.00 16,220.00 16,200.00 16,220.00 0.1K
10:45 16,240.00 16,240.00 16,230.00 16,230.00 0.4K
10:46 16,250.00 16,250.00 16,230.00 16,250.00 0.9K
10:47 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
10:48 16,230.00 16,260.00 16,230.00 16,250.00 0.4K
10:49 16,270.00 16,290.00 16,260.00 16,280.00 1.5K
10:50 16,290.00 16,290.00 16,260.00 16,280.00 0.0K
10:51 16,280.00 16,280.00 16,260.00 16,260.00 0.0K
10:52 16,270.00 16,270.00 16,260.00 16,260.00 0.3K
10:53 16,250.00 16,250.00 16,220.00 16,220.00 0.3K
10:54 16,220.00 16,300.00 16,220.00 16,300.00 0.9K
10:55 16,290.00 16,290.00 16,280.00 16,280.00 0.3K
10:56 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
10:57 16,280.00 16,290.00 16,280.00 16,290.00 0.0K
10:58 16,290.00 16,300.00 16,290.00 16,300.00 0.2K
10:59 16,290.00 16,320.00 16,290.00 16,320.00 0.1K
11:00 16,310.00 16,320.00 16,270.00 16,310.00 0.7K
11:01 16,260.00 16,260.00 16,220.00 16,260.00 1.6K
11:02 16,220.00 16,230.00 16,200.00 16,220.00 0.6K
11:03 16,200.00 16,210.00 16,190.00 16,190.00 0.0K
11:04 16,170.00 16,170.00 16,110.00 16,140.00 0.5K
11:05 16,130.00 16,160.00 16,130.00 16,160.00 0.0K
11:06 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
11:07 16,160.00 16,160.00 16,150.00 16,150.00 0.3K
11:08 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:09 16,160.00 16,200.00 16,160.00 16,190.00 0.1K
11:10 16,190.00 16,220.00 16,190.00 16,220.00 0.3K
11:11 16,210.00 16,220.00 16,190.00 16,200.00 0.1K
11:12 16,200.00 16,200.00 16,180.00 16,180.00 0.0K
11:13 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
11:14 16,180.00 16,190.00 16,180.00 16,180.00 0.0K
11:15 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
11:16 16,170.00 16,170.00 16,160.00 16,160.00 0.0K
11:17 16,150.00 16,160.00 16,150.00 16,160.00 0.0K
11:18 16,160.00 16,160.00 16,160.00 16,160.00 0.3K
11:19 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:20 16,150.00 16,160.00 16,150.00 16,160.00 0.0K
11:21 16,160.00 16,160.00 16,160.00 16,160.00 0.2K
11:22 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:23 16,150.00 16,150.00 16,130.00 16,130.00 0.1K
11:24 16,140.00 16,140.00 16,130.00 16,130.00 0.1K
11:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:26 16,160.00 16,210.00 16,160.00 16,160.00 0.1K
11:27 16,200.00 16,210.00 16,190.00 16,210.00 0.1K
11:28 16,200.00 16,200.00 16,190.00 16,190.00 0.0K
11:29 16,190.00 16,200.00 16,190.00 16,200.00 0.1K
11:30 16,190.00 16,210.00 16,190.00 16,200.00 0.1K
11:31 16,210.00 16,210.00 16,200.00 16,200.00 0.0K
11:32 16,210.00 16,220.00 16,210.00 16,220.00 0.2K
11:33 16,210.00 16,220.00 16,210.00 16,210.00 0.0K
11:34 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:35 16,200.00 16,210.00 16,200.00 16,210.00 0.3K
11:36 16,210.00 16,210.00 16,200.00 16,200.00 0.1K
11:37 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
11:38 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:39 16,200.00 16,200.00 16,190.00 16,190.00 0.0K
11:40 16,180.00 16,180.00 16,180.00 16,180.00 0.1K
11:41 16,160.00 16,190.00 16,160.00 16,190.00 0.0K
11:42 16,190.00 16,190.00 16,160.00 16,160.00 0.1K
11:43 16,150.00 16,150.00 16,140.00 16,140.00 0.1K
11:44 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
11:45 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
11:46 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
11:47 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
11:48 16,140.00 16,140.00 16,140.00 16,140.00 0.1K
11:49 16,140.00 16,140.00 16,130.00 16,130.00 0.1K
11:50 16,130.00 16,140.00 16,130.00 16,140.00 0.1K
11:51 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
11:53 16,130.00 16,140.00 16,130.00 16,140.00 0.0K
11:54 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
11:55 16,140.00 16,140.00 16,110.00 16,120.00 0.8K
11:56 16,100.00 16,120.00 16,100.00 16,120.00 0.0K
11:57 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
11:58 16,090.00 16,090.00 16,080.00 16,080.00 0.6K
11:59 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
12:00 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
12:02 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
12:03 16,060.00 16,070.00 16,060.00 16,070.00 0.1K
12:04 16,070.00 16,160.00 16,070.00 16,160.00 0.2K
12:05 16,160.00 16,160.00 16,160.00 16,160.00 0.1K
12:06 16,150.00 16,160.00 16,150.00 16,160.00 0.0K
12:07 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:08 16,150.00 16,150.00 16,140.00 16,140.00 0.1K
12:09 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
12:10 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
12:11 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
12:12 16,140.00 16,150.00 16,140.00 16,150.00 0.0K
12:13 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:14 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
12:15 16,160.00 16,210.00 16,160.00 16,210.00 0.2K
12:16 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:17 16,180.00 16,210.00 16,180.00 16,200.00 0.1K
12:18 16,210.00 16,210.00 16,200.00 16,200.00 0.1K
12:19 16,200.00 16,200.00 16,190.00 16,190.00 0.0K
12:20 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
12:21 16,200.00 16,200.00 16,190.00 16,190.00 0.0K
12:22 16,200.00 16,200.00 16,190.00 16,190.00 0.0K
12:23 16,190.00 16,200.00 16,190.00 16,200.00 0.0K
12:24 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
12:25 16,190.00 16,200.00 16,190.00 16,200.00 0.0K
12:26 16,200.00 16,210.00 16,200.00 16,210.00 0.1K
12:27 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
12:28 16,200.00 16,210.00 16,190.00 16,210.00 0.7K
12:29 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
12:30 16,190.00 16,230.00 16,190.00 16,230.00 0.4K
12:31 16,220.00 16,270.00 16,220.00 16,260.00 0.5K
12:32 16,260.00 16,290.00 16,260.00 16,270.00 0.1K
12:33 16,280.00 16,280.00 16,260.00 16,260.00 0.1K
12:34 16,260.00 16,280.00 16,260.00 16,280.00 0.1K
12:35 16,280.00 16,290.00 16,280.00 16,280.00 0.1K
12:36 16,290.00 16,320.00 16,290.00 16,310.00 1.1K
12:37 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
12:38 16,290.00 16,310.00 16,290.00 16,290.00 0.2K
12:39 16,300.00 16,300.00 16,280.00 16,300.00 0.0K
12:40 16,300.00 16,300.00 16,290.00 16,290.00 0.3K
12:41 16,290.00 16,290.00 16,290.00 16,290.00 0.1K
12:42 16,290.00 16,290.00 16,230.00 16,230.00 0.5K
12:43 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
12:44 16,220.00 16,240.00 16,220.00 16,230.00 0.0K
12:45 16,240.00 16,250.00 16,230.00 16,230.00 0.0K
12:46 16,240.00 16,250.00 16,240.00 16,250.00 0.0K
12:47 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
12:48 16,260.00 16,270.00 16,260.00 16,270.00 0.1K
12:49 16,260.00 16,280.00 16,260.00 16,280.00 0.0K
12:50 16,270.00 16,290.00 16,270.00 16,290.00 0.0K
12:51 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
12:52 16,280.00 16,290.00 16,270.00 16,270.00 0.1K
12:53 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
12:54 16,290.00 16,290.00 16,260.00 16,260.00 0.3K
12:55 16,260.00 16,270.00 16,260.00 16,260.00 0.0K
12:56 16,260.00 16,260.00 16,250.00 16,250.00 0.1K
12:57 16,260.00 16,270.00 16,250.00 16,250.00 0.2K
12:58 16,250.00 16,280.00 16,250.00 16,280.00 0.2K
13:00 16,280.00 16,290.00 16,280.00 16,290.00 0.2K
13:01 16,290.00 16,300.00 16,290.00 16,290.00 0.0K
13:02 16,280.00 16,290.00 16,280.00 16,290.00 0.0K
13:03 16,290.00 16,290.00 16,260.00 16,260.00 0.3K
13:04 16,270.00 16,290.00 16,270.00 16,290.00 0.0K
13:05 16,280.00 16,290.00 16,260.00 16,290.00 0.1K
13:06 16,280.00 16,290.00 16,270.00 16,270.00 0.0K
13:07 16,250.00 16,270.00 16,250.00 16,270.00 0.0K
13:08 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
13:09 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
13:10 16,280.00 16,280.00 16,260.00 16,280.00 0.0K
13:11 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
13:12 16,270.00 16,270.00 16,230.00 16,230.00 1.1K
13:13 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:14 16,240.00 16,240.00 16,230.00 16,230.00 0.1K
13:15 16,230.00 16,240.00 16,230.00 16,240.00 0.0K
13:16 16,240.00 16,240.00 16,210.00 16,210.00 0.1K
13:17 16,210.00 16,210.00 16,180.00 16,180.00 0.1K
13:18 16,170.00 16,170.00 16,160.00 16,160.00 0.0K
13:19 16,160.00 16,160.00 16,140.00 16,140.00 0.5K
13:20 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:21 16,150.00 16,150.00 16,140.00 16,140.00 0.0K
13:22 16,130.00 16,150.00 16,130.00 16,150.00 0.0K
13:23 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
13:24 16,120.00 16,130.00 16,100.00 16,120.00 0.7K
13:25 16,120.00 16,120.00 16,110.00 16,120.00 0.0K
13:26 16,120.00 16,120.00 16,110.00 16,110.00 0.1K
13:27 16,110.00 16,130.00 16,110.00 16,130.00 0.0K
13:28 16,120.00 16,120.00 16,110.00 16,120.00 0.0K
13:29 16,090.00 16,110.00 16,090.00 16,110.00 0.5K
13:30 16,110.00 16,120.00 16,110.00 16,120.00 0.0K
13:31 16,110.00 16,120.00 16,100.00 16,110.00 0.1K
13:32 16,100.00 16,100.00 16,090.00 16,100.00 0.0K
13:33 16,120.00 16,150.00 16,120.00 16,130.00 0.3K
13:34 16,130.00 16,150.00 16,130.00 16,150.00 0.0K
13:35 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
13:36 16,150.00 16,150.00 16,140.00 16,150.00 0.1K
13:37 16,140.00 16,150.00 16,140.00 16,150.00 0.0K
13:38 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
13:39 16,130.00 16,140.00 16,130.00 16,140.00 0.0K
13:40 16,140.00 16,140.00 16,140.00 16,140.00 0.1K
13:41 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:42 16,150.00 16,150.00 16,140.00 16,140.00 0.0K
13:43 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
13:44 16,150.00 16,160.00 16,150.00 16,150.00 0.0K
13:45 16,150.00 16,160.00 16,150.00 16,150.00 0.0K
13:46 16,160.00 16,170.00 16,130.00 16,170.00 0.2K
13:47 16,170.00 16,210.00 16,170.00 16,210.00 0.1K
13:48 16,220.00 16,230.00 16,220.00 16,230.00 0.2K
13:49 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
13:50 16,220.00 16,230.00 16,220.00 16,220.00 0.0K
13:51 16,210.00 16,250.00 16,210.00 16,250.00 0.2K
13:52 16,220.00 16,230.00 16,220.00 16,230.00 0.0K
13:53 16,250.00 16,260.00 16,230.00 16,230.00 0.0K
13:54 16,230.00 16,230.00 16,210.00 16,210.00 0.0K
13:55 16,180.00 16,180.00 16,180.00 16,180.00 0.1K
13:56 16,180.00 16,190.00 16,180.00 16,190.00 0.0K
13:57 16,190.00 16,210.00 16,190.00 16,210.00 0.0K
13:58 16,210.00 16,210.00 16,190.00 16,200.00 0.0K
13:59 16,200.00 16,200.00 16,180.00 16,190.00 0.0K
14:00 16,180.00 16,200.00 16,180.00 16,200.00 0.1K
14:01 16,180.00 16,210.00 16,180.00 16,210.00 0.0K
14:02 16,210.00 16,220.00 16,200.00 16,220.00 0.1K
14:03 16,220.00 16,220.00 16,210.00 16,220.00 0.0K
14:04 16,230.00 16,230.00 16,220.00 16,220.00 0.0K
14:05 16,220.00 16,250.00 16,220.00 16,250.00 0.0K
14:06 16,240.00 16,250.00 16,240.00 16,240.00 0.0K
14:07 16,250.00 16,250.00 16,240.00 16,240.00 0.0K
14:08 16,250.00 16,250.00 16,240.00 16,250.00 0.0K
14:09 16,250.00 16,250.00 16,210.00 16,230.00 0.7K
14:10 16,270.00 16,280.00 16,250.00 16,280.00 0.1K
14:11 16,270.00 16,280.00 16,260.00 16,280.00 0.0K
14:12 16,270.00 16,290.00 16,270.00 16,280.00 0.0K
14:13 16,290.00 16,290.00 16,280.00 16,280.00 0.0K
14:14 16,290.00 16,290.00 16,280.00 16,280.00 0.0K
14:15 16,290.00 16,290.00 16,280.00 16,290.00 0.2K
14:16 16,280.00 16,290.00 16,280.00 16,280.00 0.1K
14:17 16,280.00 16,280.00 16,260.00 16,260.00 0.1K
14:18 16,260.00 16,270.00 16,260.00 16,260.00 0.0K
14:19 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
14:20 16,270.00 16,270.00 16,270.00 16,270.00 0.3K
14:21 16,260.00 16,270.00 16,260.00 16,260.00 0.0K
14:22 16,260.00 16,270.00 16,240.00 16,240.00 0.1K
14:23 16,230.00 16,230.00 16,220.00 16,220.00 0.0K
14:24 16,210.00 16,220.00 16,190.00 16,220.00 0.2K
14:25 16,200.00 16,220.00 16,200.00 16,220.00 0.3K
14:26 16,200.00 16,210.00 16,200.00 16,210.00 0.1K
14:27 16,210.00 16,220.00 16,210.00 16,210.00 0.0K
14:28 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
14:29 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
14:30 16,210.00 16,220.00 16,210.00 16,210.00 0.0K
14:31 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
14:32 16,220.00 16,220.00 16,210.00 16,210.00 0.0K
14:33 16,210.00 16,210.00 16,210.00 16,210.00 0.1K
14:34 16,230.00 16,230.00 16,220.00 16,220.00 0.2K
14:35 16,220.00 16,220.00 16,210.00 16,220.00 0.1K
14:36 16,220.00 16,240.00 16,220.00 16,230.00 0.0K
14:37 16,210.00 16,210.00 16,210.00 16,210.00 0.3K
14:38 16,210.00 16,230.00 16,210.00 16,230.00 0.0K
14:39 16,220.00 16,220.00 16,210.00 16,220.00 0.0K
14:40 16,220.00 16,220.00 16,210.00 16,210.00 0.1K
14:41 16,210.00 16,220.00 16,210.00 16,220.00 0.0K
14:42 16,210.00 16,210.00 16,210.00 16,210.00 0.2K
14:43 16,210.00 16,210.00 16,200.00 16,200.00 0.0K
14:44 16,190.00 16,190.00 16,180.00 16,190.00 0.2K
14:45 16,190.00 16,200.00 16,190.00 16,200.00 0.0K
14:46 16,190.00 16,200.00 16,190.00 16,200.00 0.2K
14:47 16,200.00 16,210.00 16,200.00 16,210.00 0.1K
14:48 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
14:49 16,200.00 16,210.00 16,200.00 16,200.00 0.2K
14:50 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:51 16,190.00 16,200.00 16,190.00 16,200.00 0.0K
14:52 16,200.00 16,210.00 16,200.00 16,200.00 0.0K
14:53 16,210.00 16,210.00 16,200.00 16,200.00 0.0K
14:54 16,200.00 16,210.00 16,200.00 16,200.00 0.1K
14:55 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:56 16,190.00 16,190.00 16,180.00 16,190.00 0.1K
14:57 16,190.00 16,200.00 16,190.00 16,200.00 0.0K
14:58 16,190.00 16,190.00 16,180.00 16,190.00 0.0K
14:59 16,200.00 16,200.00 16,190.00 16,190.00 0.1K
15:00 16,190.00 16,200.00 16,180.00 16,180.00 0.1K
15:01 16,180.00 16,190.00 16,180.00 16,190.00 0.2K
15:02 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
15:03 16,180.00 16,190.00 16,180.00 16,180.00 0.0K
15:04 16,180.00 16,180.00 16,170.00 16,170.00 0.3K
15:05 16,190.00 16,190.00 16,170.00 16,190.00 0.1K
15:06 16,190.00 16,190.00 16,170.00 16,180.00 0.1K
15:07 16,180.00 16,180.00 16,160.00 16,160.00 0.1K
15:08 16,160.00 16,180.00 16,160.00 16,180.00 0.2K
15:09 16,180.00 16,180.00 16,160.00 16,180.00 0.2K
15:10 16,180.00 16,180.00 16,160.00 16,170.00 0.1K
15:11 16,180.00 16,180.00 16,160.00 16,170.00 0.1K
15:12 16,180.00 16,180.00 16,160.00 16,180.00 0.0K
15:13 16,180.00 16,200.00 16,180.00 16,200.00 0.2K
15:14 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
15:15 16,200.00 16,200.00 16,190.00 16,190.00 0.1K
15:16 16,200.00 16,200.00 16,190.00 16,200.00 0.1K
15:17 16,190.00 16,200.00 16,190.00 16,200.00 0.3K
15:18 16,200.00 16,200.00 16,190.00 16,190.00 0.5K
15:19 16,200.00 16,220.00 16,190.00 16,220.00 3.0K
15:29 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음