AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,350.00 16,390.00 16,280.00 16,280.00 3.0K
09:01 16,280.00 16,300.00 16,230.00 16,250.00 0.6K
09:02 16,250.00 16,290.00 16,250.00 16,290.00 0.5K
09:03 16,300.00 16,370.00 16,280.00 16,370.00 0.1K
09:04 16,370.00 16,450.00 16,370.00 16,450.00 1.2K
09:05 16,480.00 16,510.00 16,480.00 16,500.00 0.9K
09:06 16,480.00 16,480.00 16,460.00 16,480.00 0.8K
09:07 16,510.00 16,530.00 16,500.00 16,510.00 0.2K
09:08 16,520.00 16,520.00 16,510.00 16,520.00 0.4K
09:09 16,520.00 16,520.00 16,420.00 16,440.00 1.4K
09:10 16,450.00 16,530.00 16,450.00 16,480.00 0.2K
09:11 16,460.00 16,550.00 16,460.00 16,540.00 0.7K
09:12 16,550.00 16,560.00 16,490.00 16,530.00 1.0K
09:13 16,540.00 16,570.00 16,530.00 16,570.00 0.4K
09:14 16,570.00 16,640.00 16,550.00 16,560.00 2.3K
09:15 16,630.00 16,650.00 16,590.00 16,650.00 0.5K
09:16 16,650.00 16,670.00 16,650.00 16,670.00 0.9K
09:17 16,670.00 16,700.00 16,660.00 16,660.00 2.6K
09:18 16,660.00 16,690.00 16,570.00 16,580.00 3.0K
09:19 16,580.00 16,690.00 16,580.00 16,650.00 2.4K
09:20 16,650.00 16,650.00 16,590.00 16,590.00 0.4K
09:21 16,580.00 16,580.00 16,560.00 16,560.00 0.1K
09:22 16,560.00 16,560.00 16,550.00 16,550.00 0.4K
09:23 16,680.00 16,680.00 16,550.00 16,550.00 0.2K
09:24 16,550.00 16,560.00 16,530.00 16,560.00 0.6K
09:25 16,550.00 16,560.00 16,530.00 16,530.00 0.2K
09:26 16,530.00 16,540.00 16,530.00 16,540.00 0.2K
09:27 16,530.00 16,540.00 16,530.00 16,540.00 0.0K
09:28 16,530.00 16,650.00 16,530.00 16,650.00 0.4K
09:29 16,590.00 16,650.00 16,580.00 16,620.00 0.4K
09:30 16,590.00 16,600.00 16,590.00 16,590.00 0.5K
09:31 16,580.00 16,650.00 16,580.00 16,620.00 0.3K
09:32 16,630.00 16,650.00 16,620.00 16,650.00 0.1K
09:33 16,630.00 16,650.00 16,630.00 16,650.00 0.0K
09:34 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
09:35 16,640.00 16,640.00 16,620.00 16,620.00 1.9K
09:36 16,620.00 16,640.00 16,620.00 16,640.00 0.1K
09:37 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
09:38 16,640.00 16,650.00 16,640.00 16,640.00 0.3K
09:39 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
09:40 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
09:41 16,630.00 16,640.00 16,620.00 16,620.00 0.1K
09:42 16,630.00 16,640.00 16,620.00 16,630.00 1.1K
09:43 16,620.00 16,640.00 16,610.00 16,620.00 0.4K
09:44 16,620.00 16,650.00 16,620.00 16,650.00 0.3K
09:45 16,650.00 16,660.00 16,640.00 16,660.00 0.1K
09:46 16,670.00 16,670.00 16,670.00 16,670.00 0.1K
09:47 16,660.00 16,670.00 16,650.00 16,670.00 0.0K
09:48 16,680.00 16,690.00 16,660.00 16,680.00 0.4K
09:49 16,670.00 16,690.00 16,670.00 16,690.00 0.8K
09:50 16,690.00 16,700.00 16,680.00 16,680.00 1.3K
09:51 16,680.00 16,680.00 16,660.00 16,670.00 0.3K
09:52 16,680.00 16,680.00 16,670.00 16,680.00 0.1K
09:53 16,680.00 16,690.00 16,680.00 16,680.00 0.1K
09:54 16,670.00 16,690.00 16,670.00 16,670.00 0.2K
09:55 16,670.00 16,680.00 16,670.00 16,680.00 0.1K
09:56 16,650.00 16,650.00 16,640.00 16,640.00 0.6K
09:57 16,640.00 16,680.00 16,630.00 16,670.00 0.0K
09:58 16,650.00 16,680.00 16,650.00 16,680.00 0.1K
09:59 16,670.00 16,670.00 16,650.00 16,650.00 0.0K
10:00 16,650.00 16,670.00 16,650.00 16,650.00 0.1K
10:01 16,650.00 16,660.00 16,650.00 16,650.00 0.0K
10:02 16,660.00 16,700.00 16,660.00 16,700.00 0.4K
10:03 16,720.00 16,720.00 16,710.00 16,710.00 0.2K
10:04 16,720.00 16,730.00 16,720.00 16,730.00 0.8K
10:05 16,730.00 16,740.00 16,730.00 16,730.00 0.3K
10:06 16,740.00 16,790.00 16,730.00 16,740.00 1.6K
10:07 16,740.00 16,760.00 16,740.00 16,750.00 0.1K
10:08 16,740.00 16,740.00 16,730.00 16,730.00 0.4K
10:09 16,730.00 16,730.00 16,730.00 16,730.00 0.1K
10:10 16,720.00 16,720.00 16,680.00 16,680.00 1.2K
10:11 16,650.00 16,650.00 16,630.00 16,630.00 0.3K
10:12 16,630.00 16,630.00 16,620.00 16,620.00 0.1K
10:13 16,610.00 16,610.00 16,580.00 16,610.00 1.8K
10:14 16,610.00 16,630.00 16,610.00 16,630.00 0.0K
10:15 16,630.00 16,670.00 16,630.00 16,670.00 0.3K
10:16 16,660.00 16,680.00 16,660.00 16,680.00 0.1K
10:17 16,680.00 16,680.00 16,660.00 16,680.00 0.4K
10:18 16,670.00 16,670.00 16,660.00 16,660.00 0.0K
10:19 16,660.00 16,670.00 16,660.00 16,670.00 0.2K
10:20 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
10:21 16,670.00 16,670.00 16,660.00 16,660.00 0.3K
10:22 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
10:23 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
10:24 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
10:25 16,680.00 16,680.00 16,650.00 16,650.00 0.1K
10:26 16,640.00 16,660.00 16,620.00 16,620.00 0.0K
10:27 16,620.00 16,630.00 16,620.00 16,620.00 0.0K
10:28 16,630.00 16,630.00 16,610.00 16,610.00 0.3K
10:29 16,620.00 16,620.00 16,590.00 16,590.00 0.0K
10:30 16,590.00 16,600.00 16,590.00 16,590.00 0.0K
10:31 16,590.00 16,630.00 16,590.00 16,620.00 0.3K
10:32 16,610.00 16,620.00 16,610.00 16,620.00 0.1K
10:33 16,610.00 16,650.00 16,610.00 16,650.00 0.0K
10:34 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:35 16,620.00 16,630.00 16,620.00 16,630.00 0.0K
10:36 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:37 16,640.00 16,650.00 16,640.00 16,650.00 0.0K
10:38 16,640.00 16,650.00 16,640.00 16,640.00 0.0K
10:39 16,640.00 16,640.00 16,620.00 16,620.00 0.1K
10:40 16,600.00 16,620.00 16,600.00 16,620.00 0.2K
10:41 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:42 16,630.00 16,640.00 16,620.00 16,620.00 0.0K
10:43 16,620.00 16,630.00 16,600.00 16,600.00 0.1K
10:44 16,600.00 16,600.00 16,590.00 16,590.00 0.0K
10:45 16,590.00 16,600.00 16,590.00 16,600.00 0.1K
10:46 16,580.00 16,580.00 16,490.00 16,500.00 3.2K
10:47 16,490.00 16,530.00 16,490.00 16,520.00 1.2K
10:48 16,510.00 16,550.00 16,510.00 16,550.00 0.1K
10:49 16,560.00 16,570.00 16,550.00 16,570.00 0.1K
10:50 16,560.00 16,570.00 16,550.00 16,570.00 0.1K
10:51 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
10:52 16,560.00 16,570.00 16,560.00 16,570.00 0.0K
10:53 16,580.00 16,590.00 16,570.00 16,570.00 0.0K
10:54 16,590.00 16,590.00 16,570.00 16,570.00 0.3K
10:55 16,590.00 16,590.00 16,570.00 16,580.00 0.1K
10:56 16,590.00 16,590.00 16,580.00 16,580.00 0.0K
10:57 16,580.00 16,580.00 16,550.00 16,550.00 0.4K
10:58 16,540.00 16,600.00 16,540.00 16,600.00 0.1K
10:59 16,600.00 16,640.00 16,590.00 16,620.00 0.1K
11:00 16,600.00 16,610.00 16,560.00 16,570.00 0.5K
11:01 16,570.00 16,600.00 16,570.00 16,590.00 0.0K
11:02 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
11:03 16,590.00 16,590.00 16,570.00 16,590.00 0.1K
11:04 16,590.00 16,600.00 16,580.00 16,600.00 0.1K
11:05 16,590.00 16,610.00 16,590.00 16,610.00 0.0K
11:06 16,630.00 16,650.00 16,620.00 16,630.00 0.0K
11:07 16,630.00 16,650.00 16,630.00 16,640.00 0.1K
11:08 16,640.00 16,680.00 16,640.00 16,680.00 0.1K
11:09 16,670.00 16,680.00 16,650.00 16,670.00 0.2K
11:10 16,670.00 16,680.00 16,670.00 16,670.00 0.3K
11:11 16,650.00 16,670.00 16,630.00 16,630.00 0.4K
11:12 16,640.00 16,640.00 16,630.00 16,630.00 0.2K
11:14 16,630.00 16,680.00 16,630.00 16,670.00 0.1K
11:15 16,670.00 16,680.00 16,660.00 16,670.00 0.1K
11:16 16,650.00 16,650.00 16,630.00 16,630.00 0.1K
11:17 16,630.00 16,640.00 16,630.00 16,630.00 0.0K
11:18 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
11:19 16,630.00 16,640.00 16,630.00 16,640.00 0.2K
11:20 16,640.00 16,680.00 16,640.00 16,640.00 0.1K
11:21 16,640.00 16,640.00 16,620.00 16,620.00 0.1K
11:22 16,620.00 16,640.00 16,610.00 16,640.00 0.0K
11:23 16,620.00 16,650.00 16,610.00 16,610.00 0.0K
11:24 16,620.00 16,620.00 16,600.00 16,600.00 0.0K
11:25 16,600.00 16,610.00 16,600.00 16,610.00 0.0K
11:26 16,600.00 16,610.00 16,600.00 16,600.00 0.0K
11:27 16,600.00 16,600.00 16,590.00 16,590.00 0.2K
11:28 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:29 16,600.00 16,600.00 16,550.00 16,550.00 0.4K
11:30 16,540.00 16,560.00 16,530.00 16,560.00 0.5K
11:31 16,530.00 16,560.00 16,530.00 16,550.00 0.2K
11:32 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:33 16,560.00 16,560.00 16,550.00 16,550.00 0.0K
11:34 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:35 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:36 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
11:37 16,560.00 16,560.00 16,550.00 16,560.00 0.1K
11:38 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:39 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:40 16,560.00 16,560.00 16,550.00 16,550.00 0.0K
11:41 16,550.00 16,560.00 16,550.00 16,560.00 0.1K
11:42 16,560.00 16,570.00 16,550.00 16,560.00 0.3K
11:43 16,560.00 16,560.00 16,550.00 16,560.00 0.1K
11:44 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
11:45 16,570.00 16,580.00 16,570.00 16,580.00 0.0K
11:46 16,580.00 16,590.00 16,580.00 16,590.00 0.3K
11:47 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
11:48 16,590.00 16,590.00 16,590.00 16,590.00 0.1K
11:49 16,590.00 16,590.00 16,580.00 16,590.00 0.0K
11:50 16,600.00 16,600.00 16,580.00 16,580.00 0.1K
11:51 16,580.00 16,590.00 16,580.00 16,590.00 0.0K
11:52 16,600.00 16,600.00 16,590.00 16,600.00 0.1K
11:53 16,590.00 16,590.00 16,580.00 16,580.00 0.0K
11:54 16,580.00 16,580.00 16,550.00 16,550.00 0.2K
11:55 16,540.00 16,600.00 16,540.00 16,560.00 0.1K
11:56 16,560.00 16,560.00 16,540.00 16,540.00 0.3K
11:57 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
11:58 16,530.00 16,540.00 16,530.00 16,540.00 0.0K
11:59 16,530.00 16,540.00 16,530.00 16,530.00 0.1K
12:01 16,530.00 16,530.00 16,520.00 16,520.00 0.1K
12:02 16,510.00 16,510.00 16,490.00 16,500.00 0.3K
12:03 16,490.00 16,500.00 16,490.00 16,500.00 1.0K
12:04 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
12:05 16,530.00 16,540.00 16,530.00 16,540.00 0.0K
12:06 16,530.00 16,530.00 16,520.00 16,520.00 0.0K
12:07 16,520.00 16,520.00 16,510.00 16,510.00 0.0K
12:08 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:09 16,510.00 16,520.00 16,510.00 16,520.00 0.0K
12:10 16,520.00 16,540.00 16,520.00 16,530.00 0.0K
12:11 16,520.00 16,540.00 16,520.00 16,530.00 0.1K
12:12 16,510.00 16,520.00 16,500.00 16,500.00 0.3K
12:13 16,540.00 16,540.00 16,520.00 16,520.00 0.1K
12:14 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
12:15 16,530.00 16,550.00 16,530.00 16,550.00 1.3K
12:16 16,520.00 16,520.00 16,520.00 16,520.00 0.1K
12:17 16,530.00 16,550.00 16,520.00 16,520.00 0.2K
12:19 16,530.00 16,550.00 16,530.00 16,550.00 0.1K
12:20 16,550.00 16,570.00 16,540.00 16,540.00 0.1K
12:21 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
12:22 16,540.00 16,540.00 16,530.00 16,540.00 0.1K
12:23 16,520.00 16,520.00 16,490.00 16,490.00 0.3K
12:24 16,490.00 16,500.00 16,490.00 16,500.00 0.0K
12:25 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:26 16,500.00 16,500.00 16,450.00 16,460.00 0.5K
12:27 16,470.00 16,470.00 16,450.00 16,450.00 0.1K
12:28 16,460.00 16,460.00 16,450.00 16,450.00 0.2K
12:29 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
12:30 16,440.00 16,450.00 16,430.00 16,430.00 0.1K
12:31 16,430.00 16,430.00 16,420.00 16,420.00 0.9K
12:32 16,430.00 16,440.00 16,430.00 16,440.00 0.0K
12:33 16,450.00 16,450.00 16,420.00 16,420.00 0.1K
12:34 16,420.00 16,430.00 16,410.00 16,420.00 0.4K
12:35 16,410.00 16,410.00 16,410.00 16,410.00 0.2K
12:36 16,410.00 16,450.00 16,410.00 16,450.00 1.3K
12:37 16,420.00 16,430.00 16,420.00 16,430.00 0.3K
12:38 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
12:40 16,440.00 16,450.00 16,440.00 16,450.00 0.0K
12:41 16,440.00 16,450.00 16,440.00 16,440.00 0.0K
12:42 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
12:43 16,450.00 16,450.00 16,440.00 16,440.00 0.0K
12:44 16,440.00 16,450.00 16,440.00 16,440.00 0.0K
12:45 16,440.00 16,450.00 16,440.00 16,440.00 0.2K
12:46 16,440.00 16,440.00 16,440.00 16,440.00 0.1K
12:47 16,440.00 16,460.00 16,430.00 16,460.00 0.7K
12:48 16,450.00 16,510.00 16,450.00 16,510.00 0.1K
12:49 16,470.00 16,500.00 16,470.00 16,480.00 0.2K
12:50 16,480.00 16,520.00 16,480.00 16,510.00 0.5K
12:51 16,500.00 16,510.00 16,500.00 16,510.00 0.0K
12:52 16,500.00 16,510.00 16,490.00 16,510.00 0.2K
12:53 16,490.00 16,490.00 16,480.00 16,480.00 0.1K
12:54 16,490.00 16,520.00 16,490.00 16,510.00 0.3K
12:56 16,490.00 16,500.00 16,470.00 16,470.00 0.3K
12:57 16,460.00 16,470.00 16,460.00 16,470.00 0.2K
12:58 16,470.00 16,490.00 16,470.00 16,490.00 0.0K
12:59 16,480.00 16,480.00 16,460.00 16,460.00 0.0K
13:00 16,450.00 16,460.00 16,450.00 16,460.00 0.0K
13:01 16,460.00 16,470.00 16,460.00 16,470.00 0.1K
13:02 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
13:03 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
13:04 16,460.00 16,500.00 16,460.00 16,500.00 0.1K
13:05 16,470.00 16,480.00 16,470.00 16,480.00 0.0K
13:06 16,480.00 16,480.00 16,480.00 16,480.00 0.1K
13:07 16,490.00 16,500.00 16,470.00 16,470.00 0.2K
13:08 16,470.00 16,470.00 16,460.00 16,460.00 0.1K
13:09 16,450.00 16,470.00 16,450.00 16,470.00 0.0K
13:10 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
13:11 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
13:12 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
13:13 16,460.00 16,490.00 16,460.00 16,490.00 0.1K
13:14 16,470.00 16,520.00 16,470.00 16,490.00 0.1K
13:15 16,480.00 16,480.00 16,460.00 16,470.00 0.1K
13:16 16,470.00 16,480.00 16,460.00 16,480.00 0.1K
13:17 16,460.00 16,460.00 16,450.00 16,450.00 1.2K
13:18 16,450.00 16,460.00 16,450.00 16,460.00 0.2K
13:19 16,460.00 16,470.00 16,460.00 16,460.00 0.0K
13:20 16,460.00 16,480.00 16,440.00 16,470.00 0.6K
13:22 16,470.00 16,540.00 16,470.00 16,520.00 0.4K
13:23 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:24 16,510.00 16,520.00 16,510.00 16,520.00 0.2K
13:25 16,510.00 16,530.00 16,510.00 16,530.00 0.0K
13:26 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:27 16,500.00 16,520.00 16,500.00 16,520.00 0.2K
13:28 16,500.00 16,500.00 16,490.00 16,490.00 0.1K
13:29 16,470.00 16,480.00 16,470.00 16,480.00 0.4K
13:30 16,470.00 16,470.00 16,460.00 16,460.00 0.3K
13:31 16,460.00 16,460.00 16,450.00 16,450.00 0.1K
13:32 16,440.00 16,440.00 16,440.00 16,440.00 0.1K
13:33 16,440.00 16,440.00 16,430.00 16,440.00 0.0K
13:34 16,440.00 16,440.00 16,440.00 16,440.00 0.1K
13:35 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:36 16,440.00 16,440.00 16,430.00 16,440.00 0.2K
13:37 16,430.00 16,440.00 16,430.00 16,430.00 0.7K
13:38 16,430.00 16,450.00 16,430.00 16,450.00 0.1K
13:39 16,450.00 16,450.00 16,420.00 16,420.00 0.3K
13:40 16,420.00 16,430.00 16,420.00 16,430.00 0.1K
13:41 16,430.00 16,430.00 16,420.00 16,420.00 0.0K
13:43 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:44 16,430.00 16,430.00 16,410.00 16,410.00 0.4K
13:45 16,420.00 16,430.00 16,420.00 16,430.00 0.0K
13:46 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:47 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:48 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:49 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:50 16,430.00 16,440.00 16,430.00 16,440.00 0.0K
13:51 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:52 16,450.00 16,470.00 16,440.00 16,470.00 0.1K
13:53 16,470.00 16,490.00 16,450.00 16,490.00 0.5K
13:54 16,480.00 16,500.00 16,480.00 16,480.00 0.2K
13:55 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:56 16,490.00 16,490.00 16,450.00 16,450.00 0.2K
13:57 16,450.00 16,470.00 16,450.00 16,470.00 0.0K
13:58 16,460.00 16,470.00 16,460.00 16,470.00 0.1K
13:59 16,480.00 16,520.00 16,480.00 16,520.00 0.9K
14:00 16,510.00 16,520.00 16,500.00 16,520.00 0.1K
14:01 16,520.00 16,570.00 16,520.00 16,560.00 0.8K
14:02 16,560.00 16,580.00 16,550.00 16,580.00 0.4K
14:03 16,570.00 16,580.00 16,570.00 16,570.00 0.1K
14:04 16,560.00 16,560.00 16,550.00 16,550.00 0.1K
14:05 16,540.00 16,550.00 16,520.00 16,530.00 0.2K
14:06 16,530.00 16,550.00 16,530.00 16,550.00 0.0K
14:07 16,530.00 16,530.00 16,510.00 16,520.00 0.5K
14:08 16,530.00 16,530.00 16,480.00 16,480.00 0.3K
14:09 16,480.00 16,480.00 16,470.00 16,470.00 0.0K
14:10 16,470.00 16,470.00 16,460.00 16,470.00 0.2K
14:11 16,470.00 16,490.00 16,470.00 16,490.00 0.1K
14:12 16,530.00 16,530.00 16,500.00 16,500.00 0.0K
14:13 16,490.00 16,500.00 16,490.00 16,490.00 0.6K
14:14 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
14:15 16,480.00 16,480.00 16,410.00 16,420.00 2.8K
14:16 16,420.00 16,490.00 16,420.00 16,490.00 1.1K
14:17 16,470.00 16,540.00 16,470.00 16,490.00 1.1K
14:18 16,510.00 16,530.00 16,500.00 16,520.00 0.3K
14:19 16,520.00 16,530.00 16,500.00 16,500.00 0.2K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:21 16,500.00 16,500.00 16,480.00 16,480.00 0.4K
14:22 16,460.00 16,460.00 16,450.00 16,450.00 0.7K
14:23 16,460.00 16,460.00 16,430.00 16,440.00 0.4K
14:24 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:25 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:26 16,470.00 16,470.00 16,460.00 16,470.00 0.0K
14:27 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:28 16,460.00 16,480.00 16,450.00 16,470.00 0.2K
14:29 16,470.00 16,490.00 16,470.00 16,490.00 0.0K
14:30 16,480.00 16,490.00 16,480.00 16,490.00 0.2K
14:31 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:32 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:33 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:34 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:35 16,500.00 16,500.00 16,490.00 16,490.00 0.5K
14:36 16,500.00 16,510.00 16,500.00 16,510.00 0.0K
14:37 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:38 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:39 16,510.00 16,540.00 16,510.00 16,540.00 0.1K
14:40 16,540.00 16,570.00 16,540.00 16,560.00 0.3K
14:41 16,570.00 16,580.00 16,570.00 16,580.00 0.1K
14:42 16,580.00 16,580.00 16,500.00 16,500.00 1.1K
14:44 16,500.00 16,500.00 16,490.00 16,490.00 0.1K
14:45 16,480.00 16,490.00 16,480.00 16,490.00 0.1K
14:46 16,490.00 16,490.00 16,490.00 16,490.00 0.1K
14:48 16,500.00 16,510.00 16,500.00 16,500.00 0.1K
14:49 16,490.00 16,510.00 16,490.00 16,510.00 0.1K
14:50 16,510.00 16,510.00 16,490.00 16,490.00 0.2K
14:51 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:52 16,500.00 16,500.00 16,480.00 16,480.00 0.4K
14:53 16,490.00 16,490.00 16,480.00 16,480.00 0.0K
14:54 16,480.00 16,490.00 16,480.00 16,480.00 0.0K
14:55 16,480.00 16,490.00 16,480.00 16,480.00 0.0K
14:56 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:57 16,480.00 16,490.00 16,470.00 16,470.00 0.0K
14:58 16,470.00 16,490.00 16,470.00 16,470.00 0.1K
14:59 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:00 16,470.00 16,480.00 16,470.00 16,470.00 0.1K
15:01 16,470.00 16,490.00 16,470.00 16,470.00 0.0K
15:02 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:03 16,470.00 16,480.00 16,470.00 16,470.00 0.0K
15:04 16,480.00 16,480.00 16,470.00 16,470.00 0.0K
15:05 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:06 16,470.00 16,470.00 16,440.00 16,440.00 0.5K
15:07 16,440.00 16,450.00 16,440.00 16,440.00 0.0K
15:08 16,440.00 16,450.00 16,440.00 16,440.00 0.1K
15:09 16,450.00 16,460.00 16,450.00 16,460.00 0.0K
15:10 16,450.00 16,460.00 16,450.00 16,450.00 0.0K
15:11 16,450.00 16,470.00 16,450.00 16,470.00 0.1K
15:12 16,460.00 16,480.00 16,460.00 16,460.00 0.1K
15:13 16,460.00 16,480.00 16,460.00 16,460.00 0.1K
15:14 16,470.00 16,470.00 16,460.00 16,470.00 0.8K
15:15 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:16 16,470.00 16,480.00 16,470.00 16,470.00 0.1K
15:17 16,470.00 16,480.00 16,470.00 16,470.00 0.1K
15:18 16,470.00 16,470.00 16,470.00 16,470.00 0.1K
15:19 16,480.00 16,490.00 16,450.00 16,490.00 2.6K
15:29 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음