AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,890.00 16,900.00 16,730.00 16,800.00 1.7K
09:05 16,860.00 16,860.00 16,750.00 16,770.00 0.4K
09:10 16,810.00 16,840.00 16,810.00 16,820.00 0.3K
09:15 16,890.00 16,960.00 16,880.00 16,890.00 1.4K
09:20 16,990.00 17,020.00 16,900.00 16,960.00 3.0K
09:25 17,020.00 17,060.00 16,950.00 17,060.00 1.8K
09:30 17,060.00 17,100.00 16,990.00 17,100.00 1.1K
09:35 17,110.00 17,110.00 17,070.00 17,110.00 4.3K
09:40 17,060.00 17,160.00 17,060.00 17,120.00 1.2K
09:45 17,140.00 17,140.00 17,060.00 17,080.00 1.2K
09:50 17,060.00 17,060.00 17,010.00 17,010.00 1.2K
09:55 17,030.00 17,050.00 17,020.00 17,030.00 0.6K
10:00 17,040.00 17,040.00 17,000.00 17,000.00 0.9K
10:05 17,000.00 17,050.00 17,000.00 17,030.00 0.9K
10:10 17,030.00 17,030.00 17,000.00 17,000.00 0.6K
10:15 17,000.00 17,000.00 16,960.00 16,970.00 0.8K
10:20 16,950.00 17,030.00 16,920.00 17,000.00 1.7K
10:25 17,000.00 17,000.00 16,930.00 16,930.00 0.9K
10:30 16,930.00 16,930.00 16,900.00 16,910.00 1.3K
10:35 16,910.00 16,930.00 16,900.00 16,910.00 0.7K
10:40 16,910.00 16,940.00 16,900.00 16,940.00 0.7K
10:45 16,920.00 16,980.00 16,920.00 16,970.00 0.4K
10:50 16,970.00 17,010.00 16,950.00 17,000.00 1.2K
10:55 17,000.00 17,020.00 17,000.00 17,010.00 0.5K
11:00 17,010.00 17,020.00 17,000.00 17,010.00 0.6K
11:05 17,010.00 17,070.00 17,000.00 17,030.00 2.2K
11:10 17,030.00 17,080.00 17,020.00 17,020.00 0.7K
11:15 17,020.00 17,110.00 17,020.00 17,100.00 0.5K
11:20 17,100.00 17,220.00 17,100.00 17,210.00 4.3K
11:25 17,220.00 17,310.00 17,220.00 17,280.00 5.2K
11:30 17,290.00 17,290.00 17,200.00 17,240.00 0.5K
11:35 17,240.00 17,380.00 17,210.00 17,380.00 3.9K
11:40 17,370.00 17,370.00 17,270.00 17,270.00 3.1K
11:45 17,300.00 17,350.00 17,290.00 17,310.00 1.2K
11:50 17,320.00 17,460.00 17,320.00 17,460.00 7.3K
11:55 17,440.00 17,450.00 17,390.00 17,410.00 1.8K
12:00 17,400.00 17,430.00 17,380.00 17,400.00 1.9K
12:05 17,400.00 17,420.00 17,380.00 17,410.00 0.7K
12:10 17,420.00 17,420.00 17,380.00 17,380.00 0.5K
12:15 17,380.00 17,420.00 17,380.00 17,390.00 0.6K
12:20 17,390.00 17,420.00 17,380.00 17,400.00 1.2K
12:25 17,400.00 17,430.00 17,390.00 17,430.00 2.3K
12:30 17,420.00 17,430.00 17,410.00 17,430.00 0.8K
12:35 17,420.00 17,430.00 17,370.00 17,370.00 0.6K
12:40 17,370.00 17,380.00 17,360.00 17,360.00 1.3K
12:45 17,360.00 17,370.00 17,330.00 17,330.00 0.6K
12:50 17,340.00 17,360.00 17,320.00 17,340.00 1.4K
12:55 17,330.00 17,370.00 17,330.00 17,360.00 0.7K
13:00 17,360.00 17,370.00 17,320.00 17,330.00 1.1K
13:05 17,330.00 17,370.00 17,320.00 17,330.00 0.6K
13:10 17,320.00 17,370.00 17,320.00 17,360.00 0.6K
13:15 17,350.00 17,550.00 17,350.00 17,530.00 8.5K
13:20 17,530.00 17,700.00 17,370.00 17,610.00 9.7K
13:25 17,610.00 17,660.00 17,460.00 17,620.00 3.4K
13:30 17,620.00 17,840.00 17,620.00 17,820.00 10.4K
13:35 17,820.00 17,830.00 17,710.00 17,760.00 3.0K
13:40 17,750.00 17,790.00 17,730.00 17,750.00 2.1K
13:45 17,750.00 17,770.00 17,700.00 17,730.00 2.0K
13:50 17,700.00 17,780.00 17,690.00 17,770.00 4.4K
13:55 17,770.00 17,830.00 17,690.00 17,760.00 3.6K
14:00 17,760.00 17,770.00 17,670.00 17,740.00 2.4K
14:05 17,710.00 17,740.00 17,690.00 17,740.00 1.6K
14:10 17,730.00 17,740.00 17,710.00 17,730.00 2.3K
14:15 17,730.00 17,790.00 17,730.00 17,760.00 2.5K
14:20 17,770.00 17,800.00 17,740.00 17,800.00 1.9K
14:25 17,800.00 17,800.00 17,720.00 17,720.00 2.1K
14:30 17,720.00 17,770.00 17,700.00 17,750.00 2.5K
14:35 17,720.00 17,750.00 17,710.00 17,730.00 1.7K
14:40 17,750.00 17,790.00 17,730.00 17,780.00 1.8K
14:45 17,780.00 17,800.00 17,680.00 17,770.00 6.8K
14:50 17,770.00 17,780.00 17,700.00 17,710.00 1.7K
14:55 17,760.00 17,780.00 17,710.00 17,770.00 1.7K
15:00 17,760.00 17,810.00 17,760.00 17,800.00 4.3K
15:05 17,800.00 17,840.00 17,780.00 17,830.00 3.0K
15:10 17,830.00 17,850.00 17,810.00 17,830.00 2.8K
15:15 17,840.00 17,860.00 17,800.00 17,840.00 2.5K
15:25 17,850.00 17,850.00 17,850.00 17,850.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음