AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,820.00 17,880.00 17,660.00 17,700.00 6.7K
09:05 17,700.00 17,820.00 17,680.00 17,780.00 4.8K
09:10 17,730.00 18,000.00 17,730.00 18,000.00 4.3K
09:15 17,935.00 17,980.00 17,850.00 17,880.00 1.6K
09:20 17,950.00 18,030.00 17,890.00 18,030.00 2.1K
09:25 18,030.00 18,030.00 17,850.00 17,850.00 2.9K
09:30 17,940.00 17,940.00 17,860.00 17,860.00 0.5K
09:35 17,890.00 17,920.00 17,850.00 17,870.00 1.6K
09:40 17,870.00 17,920.00 17,850.00 17,860.00 0.6K
09:45 17,860.00 17,860.00 17,850.00 17,850.00 0.8K
09:50 17,870.00 17,920.00 17,870.00 17,870.00 0.3K
09:55 17,870.00 18,020.00 17,860.00 18,000.00 3.9K
10:00 17,975.00 18,020.00 17,960.00 17,960.00 1.6K
10:05 17,950.00 18,030.00 17,950.00 17,970.00 2.1K
10:10 17,970.00 17,990.00 17,970.00 17,990.00 0.1K
10:15 17,990.00 18,000.00 17,910.00 17,930.00 1.9K
10:20 17,930.00 18,000.00 17,930.00 17,940.00 0.2K
10:25 17,940.00 17,940.00 17,850.00 17,850.00 2.0K
10:30 17,850.00 18,010.00 17,850.00 18,000.00 1.8K
10:35 17,990.00 18,000.00 17,920.00 17,920.00 0.1K
10:40 17,920.00 17,920.00 17,910.00 17,920.00 0.8K
10:45 17,920.00 17,920.00 17,920.00 17,920.00 0.3K
10:50 17,920.00 17,960.00 17,920.00 17,950.00 0.4K
10:55 17,970.00 18,020.00 17,960.00 18,000.00 0.9K
11:00 18,000.00 18,010.00 17,960.00 17,960.00 0.1K
11:05 17,960.00 17,980.00 17,950.00 17,950.00 0.5K
11:10 17,950.00 17,980.00 17,920.00 17,930.00 0.4K
11:15 17,930.00 17,940.00 17,930.00 17,930.00 0.3K
11:20 17,930.00 17,930.00 17,930.00 17,930.00 0.3K
11:25 17,930.00 17,930.00 17,910.00 17,920.00 0.5K
11:30 17,910.00 17,920.00 17,910.00 17,910.00 0.2K
11:35 17,940.00 17,970.00 17,940.00 17,940.00 0.1K
11:40 17,910.00 17,940.00 17,900.00 17,900.00 0.4K
11:45 17,920.00 17,920.00 17,900.00 17,910.00 0.1K
11:50 17,910.00 17,940.00 17,910.00 17,910.00 0.2K
11:55 17,910.00 17,920.00 17,900.00 17,900.00 0.3K
12:00 17,900.00 17,900.00 17,890.00 17,890.00 0.3K
12:05 17,890.00 17,920.00 17,890.00 17,890.00 0.2K
12:10 17,890.00 17,890.00 17,880.00 17,880.00 1.3K
12:15 17,880.00 17,890.00 17,860.00 17,870.00 2.1K
12:20 17,870.00 17,910.00 17,860.00 17,860.00 0.8K
12:25 17,860.00 17,910.00 17,860.00 17,870.00 0.2K
12:30 17,880.00 17,900.00 17,860.00 17,860.00 1.0K
12:35 17,860.00 17,910.00 17,860.00 17,900.00 0.6K
12:40 17,920.00 17,940.00 17,900.00 17,900.00 0.4K
12:45 17,900.00 17,900.00 17,890.00 17,890.00 0.4K
12:50 17,890.00 17,920.00 17,890.00 17,890.00 0.2K
12:55 17,930.00 18,040.00 17,930.00 18,000.00 2.6K
13:00 18,030.00 18,040.00 18,000.00 18,000.00 0.2K
13:05 18,030.00 18,030.00 17,960.00 17,960.00 0.5K
13:10 18,000.00 18,020.00 17,970.00 18,000.00 1.5K
13:15 18,020.00 18,020.00 17,970.00 18,000.00 1.2K
13:20 18,010.00 18,060.00 18,010.00 18,020.00 1.7K
13:25 18,040.00 18,050.00 17,970.00 17,990.00 0.3K
13:30 18,030.00 18,030.00 17,960.00 18,030.00 0.4K
13:35 18,010.00 18,020.00 17,950.00 17,980.00 0.3K
13:40 18,020.00 18,020.00 17,970.00 17,970.00 0.2K
13:45 18,000.00 18,010.00 17,950.00 17,950.00 0.3K
13:50 17,950.00 17,990.00 17,950.00 17,980.00 0.4K
13:55 18,000.00 18,000.00 17,920.00 17,920.00 1.0K
14:00 17,980.00 17,990.00 17,980.00 17,980.00 0.4K
14:05 17,980.00 18,010.00 17,980.00 18,000.00 0.3K
14:10 18,020.00 18,030.00 17,930.00 17,930.00 0.4K
14:15 17,940.00 18,000.00 17,940.00 17,990.00 0.3K
14:20 18,000.00 18,030.00 17,950.00 18,030.00 0.7K
14:25 18,030.00 18,040.00 17,950.00 17,950.00 0.4K
14:30 17,990.00 18,030.00 17,980.00 17,980.00 0.4K
14:35 18,030.00 18,040.00 17,970.00 18,020.00 0.4K
14:40 18,030.00 18,030.00 17,980.00 17,990.00 1.0K
14:45 17,990.00 17,990.00 17,960.00 17,980.00 0.5K
14:50 17,990.00 17,990.00 17,920.00 17,920.00 1.2K
14:55 17,950.00 17,990.00 17,910.00 17,910.00 1.3K
15:00 17,980.00 17,980.00 17,870.00 17,970.00 5.0K
15:05 17,970.00 17,970.00 17,880.00 17,890.00 0.5K
15:10 17,960.00 17,960.00 17,890.00 17,940.00 0.8K
15:15 17,890.00 17,950.00 17,870.00 17,950.00 3.8K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음