AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,200.00 17,300.00 17,080.00 17,130.00 1.2K
09:05 17,130.00 17,220.00 17,130.00 17,220.00 0.4K
09:10 17,150.00 17,220.00 17,150.00 17,220.00 0.1K
09:15 17,180.00 17,180.00 17,130.00 17,170.00 0.7K
09:20 17,170.00 17,170.00 17,090.00 17,130.00 0.6K
09:25 17,100.00 17,200.00 17,070.00 17,070.00 0.7K
09:30 17,080.00 17,120.00 17,000.00 17,000.00 1.2K
09:35 17,020.00 17,060.00 17,000.00 17,050.00 0.5K
09:40 17,020.00 17,050.00 16,990.00 16,990.00 0.4K
09:45 17,000.00 17,040.00 17,000.00 17,000.00 1.6K
09:50 17,010.00 17,020.00 16,970.00 16,970.00 0.9K
09:55 16,940.00 16,980.00 16,940.00 16,980.00 0.4K
10:00 16,980.00 16,980.00 16,910.00 16,910.00 0.9K
10:05 16,900.00 16,960.00 16,900.00 16,960.00 1.1K
10:10 16,970.00 17,020.00 16,890.00 17,020.00 1.5K
10:15 17,010.00 17,020.00 17,010.00 17,020.00 0.4K
10:20 17,010.00 17,020.00 16,980.00 16,980.00 0.1K
10:25 16,980.00 17,010.00 16,930.00 17,010.00 0.1K
10:30 16,980.00 16,980.00 16,960.00 16,960.00 0.0K
10:35 16,960.00 16,960.00 16,910.00 16,920.00 2.9K
10:40 16,910.00 16,960.00 16,890.00 16,960.00 0.9K
10:45 16,970.00 17,040.00 16,970.00 17,000.00 0.5K
10:50 17,060.00 17,110.00 17,060.00 17,110.00 1.1K
10:55 17,100.00 17,110.00 17,100.00 17,110.00 0.2K
11:00 17,100.00 17,150.00 17,100.00 17,150.00 0.8K
11:05 17,150.00 17,150.00 17,110.00 17,150.00 0.4K
11:10 17,130.00 17,200.00 17,130.00 17,200.00 0.7K
11:15 17,200.00 17,260.00 17,170.00 17,260.00 0.9K
11:20 17,260.00 17,270.00 17,240.00 17,270.00 0.5K
11:25 17,210.00 17,280.00 17,210.00 17,270.00 0.6K
11:30 17,280.00 17,280.00 17,180.00 17,260.00 2.1K
11:35 17,280.00 17,290.00 17,250.00 17,270.00 1.6K
11:40 17,260.00 17,260.00 17,250.00 17,260.00 0.1K
11:45 17,260.00 17,280.00 17,250.00 17,250.00 0.2K
11:50 17,240.00 17,260.00 17,230.00 17,260.00 0.1K
11:55 17,210.00 17,260.00 17,210.00 17,260.00 0.1K
12:00 17,270.00 17,290.00 17,250.00 17,290.00 0.1K
12:05 17,280.00 17,290.00 17,240.00 17,280.00 0.3K
12:10 17,280.00 17,280.00 17,250.00 17,250.00 0.1K
12:15 17,260.00 17,260.00 17,240.00 17,240.00 0.0K
12:20 17,240.00 17,280.00 17,230.00 17,280.00 0.2K
12:25 17,280.00 17,300.00 17,280.00 17,290.00 0.8K
12:30 17,290.00 17,310.00 17,260.00 17,260.00 0.3K
12:35 17,260.00 17,280.00 17,230.00 17,270.00 0.2K
12:40 17,270.00 17,270.00 17,230.00 17,260.00 0.3K
12:45 17,260.00 17,260.00 17,250.00 17,260.00 0.0K
12:50 17,260.00 17,260.00 17,240.00 17,250.00 0.2K
12:55 17,220.00 17,290.00 17,220.00 17,280.00 0.2K
13:00 17,260.00 17,320.00 17,250.00 17,300.00 0.4K
13:05 17,310.00 17,310.00 17,240.00 17,310.00 0.8K
13:10 17,300.00 17,320.00 17,260.00 17,260.00 0.3K
13:15 17,310.00 17,360.00 17,300.00 17,360.00 0.4K
13:20 17,360.00 17,360.00 17,320.00 17,360.00 1.5K
13:25 17,350.00 17,370.00 17,320.00 17,370.00 0.4K
13:30 17,370.00 17,380.00 17,340.00 17,370.00 0.5K
13:35 17,390.00 17,410.00 17,340.00 17,410.00 0.8K
13:40 17,350.00 17,390.00 17,350.00 17,390.00 0.5K
13:45 17,400.00 17,400.00 17,320.00 17,370.00 0.7K
13:50 17,390.00 17,440.00 17,350.00 17,430.00 0.5K
13:55 17,430.00 17,450.00 17,420.00 17,420.00 0.3K
14:00 17,440.00 17,440.00 17,370.00 17,370.00 0.3K
14:05 17,360.00 17,360.00 17,350.00 17,360.00 0.0K
14:10 17,340.00 17,340.00 17,310.00 17,310.00 0.3K
14:15 17,340.00 17,450.00 17,340.00 17,450.00 0.6K
14:20 17,390.00 17,460.00 17,390.00 17,400.00 0.8K
14:25 17,460.00 17,500.00 17,400.00 17,440.00 1.0K
14:30 17,470.00 17,880.00 17,470.00 17,560.00 4.6K
14:35 17,560.00 17,660.00 17,550.00 17,650.00 0.9K
14:40 17,670.00 17,670.00 17,560.00 17,620.00 0.9K
14:45 17,640.00 17,670.00 17,500.00 17,660.00 1.0K
14:50 17,680.00 17,680.00 17,600.00 17,640.00 0.8K
14:55 17,660.00 17,670.00 17,550.00 17,620.00 0.4K
15:00 17,540.00 17,600.00 17,540.00 17,540.00 0.4K
15:05 17,520.00 17,550.00 17,510.00 17,540.00 0.5K
15:10 17,540.00 17,550.00 17,480.00 17,540.00 0.9K
15:15 17,550.00 17,580.00 17,490.00 17,500.00 0.4K
15:25 17,620.00 17,620.00 17,620.00 17,620.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음