AP시스템 (265520)

265520
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,020.00 18,120.00 17,950.00 18,090.00 4.3K
09:05 18,110.00 18,110.00 18,100.00 18,100.00 0.4K
09:10 18,100.00 18,110.00 18,040.00 18,050.00 0.5K
09:15 18,080.00 18,110.00 18,080.00 18,100.00 0.3K
09:20 18,050.00 18,090.00 18,050.00 18,090.00 0.2K
09:25 18,090.00 18,100.00 18,040.00 18,040.00 0.3K
09:30 18,040.00 18,050.00 17,970.00 17,990.00 2.3K
09:35 17,990.00 18,040.00 17,960.00 18,040.00 1.4K
09:40 18,020.00 18,040.00 18,000.00 18,030.00 0.3K
09:45 18,010.00 18,040.00 18,010.00 18,040.00 0.2K
09:50 18,020.00 18,040.00 18,010.00 18,040.00 0.1K
09:55 18,040.00 18,040.00 17,970.00 17,980.00 1.3K
10:00 17,980.00 18,090.00 17,980.00 18,030.00 1.3K
10:05 18,090.00 18,220.00 18,090.00 18,120.00 2.5K
10:10 18,100.00 18,120.00 18,100.00 18,100.00 0.1K
10:15 18,100.00 18,130.00 18,090.00 18,130.00 0.2K
10:20 18,090.00 18,170.00 18,090.00 18,140.00 0.2K
10:25 18,160.00 18,190.00 18,150.00 18,190.00 0.2K
10:30 18,180.00 18,180.00 18,140.00 18,170.00 0.5K
10:35 18,180.00 18,190.00 18,080.00 18,140.00 1.4K
10:40 18,160.00 18,230.00 18,160.00 18,230.00 1.0K
10:45 18,230.00 18,230.00 18,180.00 18,210.00 0.2K
10:50 18,190.00 18,200.00 18,180.00 18,180.00 1.7K
10:55 18,180.00 18,190.00 18,110.00 18,110.00 0.1K
11:00 18,130.00 18,160.00 18,130.00 18,130.00 0.3K
11:05 18,160.00 18,160.00 18,130.00 18,130.00 0.3K
11:10 18,130.00 18,160.00 18,120.00 18,120.00 0.3K
11:15 18,160.00 18,160.00 18,120.00 18,120.00 0.3K
11:20 18,120.00 18,160.00 18,120.00 18,120.00 0.7K
11:25 18,130.00 18,160.00 18,120.00 18,140.00 5.4K
11:30 18,140.00 18,170.00 18,130.00 18,170.00 0.2K
11:35 18,130.00 18,130.00 18,130.00 18,130.00 0.2K
11:40 18,130.00 18,170.00 18,130.00 18,130.00 0.1K
11:45 18,130.00 18,170.00 18,130.00 18,130.00 0.1K
11:50 18,130.00 18,160.00 18,130.00 18,130.00 1.2K
11:55 18,120.00 18,130.00 18,120.00 18,130.00 0.1K
12:00 18,130.00 18,170.00 18,120.00 18,170.00 0.0K
12:05 18,130.00 18,160.00 18,120.00 18,120.00 0.9K
12:10 18,120.00 18,120.00 18,110.00 18,120.00 0.2K
12:15 18,110.00 18,120.00 18,110.00 18,110.00 0.0K
12:20 18,110.00 18,120.00 18,110.00 18,120.00 1.4K
12:25 18,110.00 18,110.00 18,080.00 18,080.00 1.2K
12:30 18,080.00 18,090.00 18,080.00 18,090.00 0.0K
12:35 18,080.00 18,080.00 18,050.00 18,060.00 1.4K
12:40 18,090.00 18,100.00 18,060.00 18,100.00 0.4K
12:45 18,080.00 18,090.00 18,080.00 18,090.00 0.1K
12:50 18,080.00 18,100.00 18,060.00 18,100.00 0.4K
12:55 18,120.00 18,120.00 18,060.00 18,060.00 0.2K
13:00 18,060.00 18,060.00 18,060.00 18,060.00 1.1K
13:05 18,060.00 18,060.00 18,060.00 18,060.00 0.2K
13:10 18,050.00 18,070.00 18,050.00 18,070.00 0.8K
13:15 18,050.00 18,120.00 18,050.00 18,120.00 1.1K
13:20 18,110.00 18,110.00 18,060.00 18,060.00 0.2K
13:25 18,030.00 18,030.00 18,010.00 18,030.00 2.7K
13:30 18,020.00 18,080.00 18,020.00 18,060.00 0.9K
13:35 18,050.00 18,050.00 18,040.00 18,040.00 0.4K
13:40 18,040.00 18,050.00 18,040.00 18,050.00 0.1K
13:45 18,040.00 18,040.00 18,020.00 18,020.00 1.1K
13:50 18,020.00 18,060.00 18,020.00 18,060.00 0.1K
13:55 18,050.00 18,070.00 18,050.00 18,070.00 0.1K
14:00 18,070.00 18,080.00 18,070.00 18,070.00 0.3K
14:05 18,070.00 18,070.00 18,030.00 18,060.00 2.4K
14:10 18,030.00 18,060.00 18,030.00 18,050.00 0.2K
14:15 18,050.00 18,050.00 18,010.00 18,010.00 1.3K
14:20 18,010.00 18,020.00 18,010.00 18,010.00 0.4K
14:25 18,020.00 18,040.00 18,020.00 18,040.00 0.0K
14:30 18,010.00 18,040.00 18,010.00 18,040.00 1.5K
14:35 18,030.00 18,050.00 18,030.00 18,030.00 1.3K
14:40 18,050.00 18,050.00 18,030.00 18,040.00 1.0K
14:45 18,030.00 18,060.00 18,000.00 18,010.00 1.5K
14:50 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
14:55 18,050.00 18,050.00 18,010.00 18,010.00 0.3K
15:00 18,050.00 18,060.00 18,010.00 18,050.00 0.1K
15:05 18,040.00 18,040.00 18,000.00 18,020.00 1.6K
15:10 17,990.00 18,060.00 17,980.00 18,020.00 1.4K
15:15 18,010.00 18,030.00 17,990.00 17,990.00 0.4K
15:25 17,970.00 17,970.00 17,970.00 17,970.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음