AP시스템 (265520)

265520
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,300.00 18,300.00 17,980.00 17,980.00 44.2K
09:05 17,980.00 18,020.00 17,540.00 17,660.00 38.7K
09:10 17,660.00 17,700.00 17,580.00 17,630.00 14.2K
09:15 17,630.00 17,700.00 17,540.00 17,660.00 16.8K
09:20 17,630.00 17,720.00 17,560.00 17,600.00 6.8K
09:25 17,600.00 17,630.00 17,580.00 17,590.00 6.2K
09:30 17,590.00 17,750.00 17,590.00 17,610.00 10.0K
09:35 17,590.00 17,680.00 17,560.00 17,560.00 23.5K
09:40 17,540.00 17,550.00 17,320.00 17,410.00 44.5K
09:45 17,400.00 17,470.00 17,400.00 17,420.00 5.7K
09:50 17,420.00 17,500.00 17,410.00 17,450.00 7.2K
09:55 17,450.00 17,520.00 17,450.00 17,500.00 3.0K
10:00 17,500.00 17,550.00 17,490.00 17,500.00 1.9K
10:05 17,495.00 17,500.00 17,490.00 17,500.00 3.2K
10:10 17,500.00 17,530.00 17,480.00 17,480.00 8.3K
10:15 17,470.00 17,500.00 17,450.00 17,450.00 4.8K
10:20 17,440.00 17,450.00 17,410.00 17,440.00 6.3K
10:25 17,440.00 17,450.00 17,420.00 17,430.00 2.0K
10:30 17,430.00 17,460.00 17,430.00 17,460.00 2.0K
10:35 17,450.00 17,460.00 17,420.00 17,450.00 2.5K
10:40 17,450.00 17,460.00 17,430.00 17,450.00 0.6K
10:45 17,440.00 17,450.00 17,400.00 17,410.00 8.5K
10:50 17,410.00 17,440.00 17,400.00 17,440.00 1.8K
10:55 17,430.00 17,450.00 17,430.00 17,450.00 0.9K
11:00 17,460.00 17,480.00 17,390.00 17,390.00 10.8K
11:05 17,400.00 17,400.00 17,380.00 17,380.00 3.1K
11:10 17,380.00 17,400.00 17,380.00 17,380.00 4.2K
11:15 17,400.00 17,410.00 17,390.00 17,390.00 5.5K
11:20 17,390.00 17,400.00 17,350.00 17,400.00 5.9K
11:25 17,400.00 17,400.00 17,380.00 17,380.00 2.5K
11:30 17,390.00 17,390.00 17,360.00 17,360.00 4.4K
11:35 17,370.00 17,390.00 17,360.00 17,360.00 1.0K
11:40 17,360.00 17,370.00 17,340.00 17,340.00 9.7K
11:45 17,320.00 17,350.00 17,280.00 17,350.00 18.3K
11:50 17,340.00 17,350.00 17,320.00 17,320.00 0.9K
11:55 17,320.00 17,360.00 17,310.00 17,320.00 1.4K
12:00 17,320.00 17,360.00 17,320.00 17,360.00 1.9K
12:05 17,330.00 17,360.00 17,320.00 17,330.00 1.9K
12:10 17,330.00 17,360.00 17,320.00 17,360.00 0.7K
12:15 17,360.00 17,370.00 17,340.00 17,360.00 0.6K
12:20 17,360.00 17,380.00 17,350.00 17,370.00 0.9K
12:25 17,370.00 17,390.00 17,360.00 17,390.00 1.7K
12:30 17,380.00 17,390.00 17,370.00 17,370.00 1.3K
12:35 17,380.00 17,390.00 17,370.00 17,390.00 0.9K
12:40 17,390.00 17,400.00 17,360.00 17,390.00 2.2K
12:45 17,380.00 17,400.00 17,380.00 17,390.00 1.2K
12:50 17,390.00 17,400.00 17,390.00 17,390.00 2.5K
12:55 17,390.00 17,420.00 17,390.00 17,400.00 2.0K
13:00 17,400.00 17,420.00 17,390.00 17,390.00 2.4K
13:05 17,400.00 17,430.00 17,390.00 17,410.00 1.4K
13:10 17,410.00 17,480.00 17,410.00 17,450.00 1.7K
13:15 17,460.00 17,500.00 17,460.00 17,490.00 5.0K
13:20 17,490.00 17,500.00 17,480.00 17,490.00 1.0K
13:25 17,490.00 17,590.00 17,490.00 17,510.00 5.6K
13:30 17,520.00 17,550.00 17,510.00 17,540.00 1.5K
13:35 17,530.00 17,590.00 17,530.00 17,580.00 2.7K
13:40 17,580.00 17,580.00 17,540.00 17,540.00 1.0K
13:45 17,560.00 17,580.00 17,540.00 17,550.00 1.5K
13:50 17,580.00 17,590.00 17,540.00 17,570.00 1.0K
13:55 17,570.00 17,570.00 17,530.00 17,570.00 1.5K
14:00 17,530.00 17,590.00 17,530.00 17,580.00 0.8K
14:05 17,590.00 17,600.00 17,570.00 17,590.00 1.4K
14:10 17,590.00 17,590.00 17,560.00 17,580.00 1.2K
14:15 17,580.00 17,600.00 17,560.00 17,590.00 1.2K
14:20 17,590.00 17,600.00 17,570.00 17,600.00 2.5K
14:25 17,600.00 17,600.00 17,590.00 17,600.00 0.7K
14:30 17,600.00 17,610.00 17,570.00 17,590.00 2.1K
14:35 17,590.00 17,590.00 17,550.00 17,580.00 2.4K
14:40 17,580.00 17,580.00 17,550.00 17,550.00 1.1K
14:45 17,560.00 17,590.00 17,550.00 17,580.00 2.0K
14:50 17,580.00 17,600.00 17,570.00 17,580.00 1.6K
14:55 17,560.00 17,600.00 17,560.00 17,600.00 3.2K
15:00 17,580.00 17,600.00 17,550.00 17,560.00 1.4K
15:05 17,550.00 17,570.00 17,540.00 17,550.00 1.8K
15:10 17,560.00 17,570.00 17,540.00 17,550.00 1.9K
15:15 17,550.00 17,560.00 17,540.00 17,540.00 4.3K
15:25 17,550.00 17,550.00 17,550.00 17,550.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음