AP시스템 (265520)

265520
🏛️ 대한민국 →
18,680.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,540.00 17,540.00 17,430.00 17,500.00 7.8K
09:05 17,500.00 17,540.00 17,460.00 17,500.00 4.0K
09:10 17,510.00 17,510.00 17,440.00 17,440.00 3.9K
09:15 17,440.00 17,440.00 17,320.00 17,320.00 4.3K
09:20 17,360.00 17,360.00 17,210.00 17,210.00 9.1K
09:25 17,210.00 17,220.00 17,180.00 17,210.00 4.5K
09:30 17,210.00 17,250.00 17,180.00 17,240.00 7.7K
09:35 17,240.00 17,290.00 17,200.00 17,290.00 2.0K
09:40 17,290.00 17,330.00 17,250.00 17,250.00 0.5K
09:45 17,240.00 17,370.00 17,240.00 17,350.00 2.6K
09:50 17,340.00 17,340.00 17,310.00 17,320.00 0.6K
09:55 17,320.00 17,350.00 17,320.00 17,320.00 0.6K
10:00 17,290.00 17,310.00 17,290.00 17,300.00 0.7K
10:05 17,300.00 17,380.00 17,300.00 17,380.00 1.5K
10:10 17,320.00 17,340.00 17,310.00 17,310.00 1.2K
10:15 17,310.00 17,340.00 17,300.00 17,320.00 0.8K
10:20 17,310.00 17,350.00 17,300.00 17,350.00 1.8K
10:25 17,350.00 17,350.00 17,320.00 17,320.00 1.6K
10:30 17,310.00 17,360.00 17,270.00 17,270.00 2.8K
10:35 17,300.00 17,340.00 17,260.00 17,340.00 0.3K
10:40 17,340.00 17,340.00 17,250.00 17,260.00 3.1K
10:45 17,270.00 17,400.00 17,260.00 17,260.00 2.9K
10:50 17,260.00 17,260.00 17,250.00 17,260.00 0.6K
10:55 17,250.00 17,260.00 17,250.00 17,260.00 0.3K
11:00 17,260.00 17,260.00 17,200.00 17,200.00 4.1K
11:05 17,220.00 17,240.00 17,220.00 17,240.00 0.1K
11:10 17,240.00 17,260.00 17,240.00 17,240.00 0.3K
11:15 17,270.00 17,270.00 17,210.00 17,220.00 1.3K
11:20 17,230.00 17,230.00 17,200.00 17,200.00 0.2K
11:25 17,210.00 17,220.00 17,190.00 17,220.00 2.1K
11:30 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:35 17,210.00 17,220.00 17,210.00 17,220.00 0.3K
11:40 17,210.00 17,280.00 17,210.00 17,280.00 3.0K
11:45 17,250.00 17,260.00 17,250.00 17,250.00 0.2K
11:50 17,230.00 17,230.00 17,190.00 17,220.00 1.3K
11:55 17,210.00 17,240.00 17,210.00 17,230.00 0.2K
12:00 17,220.00 17,230.00 17,200.00 17,220.00 0.6K
12:05 17,230.00 17,240.00 17,210.00 17,240.00 0.2K
12:10 17,250.00 17,250.00 17,220.00 17,220.00 0.7K
12:15 17,230.00 17,260.00 17,230.00 17,250.00 0.7K
12:20 17,240.00 17,280.00 17,240.00 17,240.00 0.4K
12:25 17,240.00 17,280.00 17,240.00 17,280.00 0.4K
12:30 17,250.00 17,280.00 17,250.00 17,260.00 0.3K
12:35 17,270.00 17,290.00 17,250.00 17,260.00 0.8K
12:40 17,260.00 17,260.00 17,240.00 17,260.00 1.3K
12:45 17,260.00 17,260.00 17,220.00 17,260.00 1.5K
12:50 17,250.00 17,260.00 17,250.00 17,260.00 0.0K
12:55 17,250.00 17,290.00 17,250.00 17,290.00 0.3K
13:00 17,260.00 17,260.00 17,080.00 17,080.00 32.4K
13:05 17,080.00 17,120.00 17,080.00 17,095.00 3.0K
13:10 17,090.00 17,100.00 17,070.00 17,070.00 3.1K
13:15 17,080.00 17,080.00 16,940.00 16,960.00 15.9K
13:20 16,970.00 16,970.00 16,960.00 16,960.00 3.6K
13:25 16,970.00 16,990.00 16,950.00 16,950.00 4.9K
13:30 16,950.00 16,970.00 16,920.00 16,960.00 7.3K
13:35 16,930.00 17,010.00 16,930.00 17,000.00 4.1K
13:40 16,990.00 17,020.00 16,980.00 16,990.00 4.0K
13:45 16,990.00 17,010.00 16,980.00 16,980.00 1.2K
13:50 16,970.00 17,010.00 16,960.00 16,970.00 2.2K
13:55 16,960.00 17,000.00 16,960.00 16,970.00 0.9K
14:00 16,970.00 16,980.00 16,960.00 16,970.00 1.0K
14:05 16,970.00 16,970.00 16,960.00 16,960.00 2.9K
14:10 16,960.00 16,970.00 16,960.00 16,970.00 1.1K
14:15 16,960.00 16,970.00 16,950.00 16,960.00 2.8K
14:20 16,960.00 16,960.00 16,890.00 16,890.00 17.6K
14:25 16,880.00 16,890.00 16,860.00 16,860.00 4.9K
14:30 16,860.00 16,870.00 16,850.00 16,860.00 2.4K
14:35 16,860.00 16,890.00 16,860.00 16,880.00 3.4K
14:40 16,880.00 16,890.00 16,860.00 16,870.00 2.7K
14:45 16,880.00 16,880.00 16,860.00 16,860.00 1.9K
14:50 16,870.00 16,870.00 16,850.00 16,860.00 1.7K
14:55 16,860.00 16,880.00 16,810.00 16,840.00 13.5K
15:00 16,860.00 16,890.00 16,850.00 16,890.00 1.0K
15:05 16,880.00 17,050.00 16,870.00 16,980.00 8.8K
15:10 16,980.00 17,120.00 16,910.00 17,000.00 6.3K
15:15 17,000.00 17,080.00 16,980.00 16,990.00 3.0K
15:25 17,050.00 17,050.00 17,050.00 17,050.00 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음