AP시스템 (265520)

265520
🏛️ 대한민국 →
18,680.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,000.00 17,000.00 16,890.00 16,910.00 2.8K
09:05 16,930.00 17,010.00 16,930.00 16,990.00 1.7K
09:10 16,990.00 17,030.00 16,970.00 17,030.00 1.8K
09:15 17,020.00 17,030.00 16,970.00 16,990.00 4.3K
09:20 16,990.00 17,010.00 16,970.00 16,990.00 3.1K
09:25 16,990.00 17,010.00 16,990.00 17,010.00 0.7K
09:30 17,010.00 17,050.00 17,010.00 17,030.00 2.3K
09:35 17,040.00 17,080.00 17,040.00 17,070.00 2.2K
09:40 17,070.00 17,070.00 17,010.00 17,010.00 2.4K
09:45 17,030.00 17,040.00 17,000.00 17,040.00 0.6K
09:50 17,040.00 17,040.00 17,010.00 17,010.00 0.9K
09:55 17,000.00 17,050.00 16,940.00 17,000.00 9.0K
10:00 17,030.00 17,030.00 17,000.00 17,010.00 1.1K
10:05 17,000.00 17,010.00 16,990.00 17,000.00 0.4K
10:10 17,000.00 17,050.00 17,000.00 17,050.00 0.6K
10:15 17,050.00 17,050.00 17,000.00 17,000.00 1.7K
10:20 17,010.00 17,010.00 17,000.00 17,000.00 0.3K
10:25 17,000.00 17,000.00 16,930.00 16,950.00 0.7K
10:30 16,950.00 17,020.00 16,930.00 17,020.00 1.4K
10:35 17,020.00 17,020.00 17,000.00 17,020.00 0.1K
10:40 17,020.00 17,020.00 17,020.00 17,020.00 1.1K
10:45 17,020.00 17,030.00 17,020.00 17,020.00 0.1K
10:50 17,020.00 17,020.00 17,010.00 17,010.00 0.1K
10:55 17,010.00 17,020.00 16,970.00 17,020.00 0.3K
11:00 17,020.00 17,030.00 17,020.00 17,020.00 0.4K
11:05 17,020.00 17,030.00 17,010.00 17,020.00 1.3K
11:10 17,020.00 17,040.00 17,020.00 17,040.00 0.2K
11:15 17,040.00 17,040.00 17,010.00 17,010.00 0.3K
11:20 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
11:25 17,015.00 17,040.00 17,015.00 17,040.00 3.5K
11:30 17,040.00 17,050.00 17,040.00 17,050.00 0.3K
11:35 17,050.00 17,050.00 17,040.00 17,040.00 0.2K
11:40 17,050.00 17,050.00 17,040.00 17,050.00 0.7K
11:45 17,030.00 17,040.00 17,020.00 17,040.00 0.8K
11:50 17,040.00 17,040.00 17,030.00 17,040.00 0.0K
11:55 17,030.00 17,040.00 17,030.00 17,040.00 0.1K
12:00 17,040.00 17,050.00 17,040.00 17,050.00 0.1K
12:05 17,060.00 17,060.00 17,030.00 17,050.00 0.5K
12:10 17,060.00 17,060.00 17,030.00 17,050.00 1.6K
12:15 17,050.00 17,060.00 17,050.00 17,050.00 0.6K
12:20 17,030.00 17,030.00 17,020.00 17,020.00 0.3K
12:25 17,030.00 17,050.00 17,030.00 17,050.00 0.1K
12:30 17,050.00 17,050.00 17,030.00 17,050.00 0.3K
12:35 17,050.00 17,050.00 17,030.00 17,030.00 0.1K
12:40 17,030.00 17,030.00 17,000.00 17,000.00 1.5K
12:45 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
12:50 17,010.00 17,010.00 16,990.00 17,000.00 0.2K
12:55 17,000.00 17,010.00 16,980.00 17,000.00 0.6K
13:00 16,980.00 17,000.00 16,960.00 16,970.00 3.5K
13:05 16,970.00 16,990.00 16,960.00 16,960.00 0.2K
13:10 16,960.00 16,990.00 16,960.00 16,990.00 0.2K
13:15 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
13:20 16,990.00 16,990.00 16,970.00 16,970.00 0.4K
13:25 16,980.00 16,980.00 16,970.00 16,980.00 0.1K
13:30 16,980.00 17,010.00 16,980.00 17,010.00 0.2K
13:35 17,010.00 17,010.00 16,980.00 16,980.00 0.3K
13:40 16,990.00 17,030.00 16,990.00 17,030.00 0.2K
13:45 17,000.00 17,000.00 16,990.00 16,990.00 0.1K
13:50 16,990.00 16,990.00 16,980.00 16,980.00 0.2K
13:55 16,980.00 16,990.00 16,960.00 16,960.00 1.0K
14:00 16,970.00 16,980.00 16,970.00 16,970.00 0.0K
14:05 16,970.00 16,970.00 16,950.00 16,950.00 1.7K
14:10 16,950.00 16,970.00 16,940.00 16,940.00 2.7K
14:15 16,950.00 16,950.00 16,930.00 16,930.00 1.3K
14:20 16,940.00 16,940.00 16,920.00 16,920.00 2.6K
14:25 16,920.00 16,930.00 16,910.00 16,920.00 1.0K
14:30 16,920.00 16,930.00 16,920.00 16,930.00 0.4K
14:35 16,920.00 16,940.00 16,920.00 16,940.00 0.1K
14:40 16,930.00 16,930.00 16,920.00 16,920.00 0.4K
14:45 16,920.00 16,920.00 16,900.00 16,900.00 2.6K
14:50 16,910.00 16,910.00 16,900.00 16,900.00 0.8K
14:55 16,900.00 16,910.00 16,900.00 16,910.00 0.6K
15:00 16,920.00 16,930.00 16,870.00 16,870.00 4.4K
15:05 16,870.00 16,880.00 16,840.00 16,840.00 2.1K
15:10 16,850.00 16,870.00 16,840.00 16,860.00 0.5K
15:15 16,870.00 16,940.00 16,860.00 16,940.00 1.5K
15:25 16,940.00 16,940.00 16,940.00 16,940.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음