AP시스템 (265520)

265520
🏛️ 대한민국 →
18,680.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,750.00 17,840.00 17,750.00 17,780.00 5.8K
09:05 17,790.00 17,820.00 17,740.00 17,770.00 1.6K
09:10 17,720.00 17,820.00 17,720.00 17,780.00 1.7K
09:15 17,740.00 17,750.00 17,690.00 17,690.00 1.3K
09:20 17,700.00 17,710.00 17,690.00 17,700.00 1.5K
09:25 17,690.00 17,690.00 17,660.00 17,660.00 0.5K
09:30 17,670.00 17,710.00 17,660.00 17,690.00 0.6K
09:35 17,690.00 17,690.00 17,650.00 17,650.00 3.0K
09:40 17,650.00 17,660.00 17,650.00 17,650.00 0.4K
09:45 17,640.00 17,650.00 17,620.00 17,630.00 4.4K
09:50 17,630.00 17,640.00 17,620.00 17,620.00 2.4K
09:55 17,610.00 17,630.00 17,610.00 17,630.00 1.6K
10:00 17,630.00 17,630.00 17,630.00 17,630.00 0.3K
10:05 17,630.00 17,630.00 17,620.00 17,630.00 0.8K
10:10 17,620.00 17,620.00 17,610.00 17,610.00 1.0K
10:15 17,620.00 17,620.00 17,610.00 17,615.00 0.3K
10:20 17,610.00 17,620.00 17,610.00 17,610.00 1.9K
10:25 17,600.00 17,600.00 17,580.00 17,580.00 0.6K
10:30 17,580.00 17,590.00 17,570.00 17,590.00 0.7K
10:35 17,590.00 17,590.00 17,560.00 17,570.00 1.1K
10:40 17,560.00 17,560.00 17,530.00 17,530.00 1.9K
10:45 17,530.00 17,530.00 17,520.00 17,520.00 2.5K
10:50 17,540.00 17,565.00 17,520.00 17,520.00 2.2K
10:55 17,560.00 17,560.00 17,520.00 17,550.00 1.4K
11:00 17,560.00 17,580.00 17,530.00 17,570.00 1.3K
11:05 17,590.00 17,620.00 17,590.00 17,610.00 1.9K
11:10 17,600.00 17,600.00 17,540.00 17,580.00 0.5K
11:15 17,580.00 17,600.00 17,570.00 17,600.00 0.7K
11:20 17,590.00 17,620.00 17,580.00 17,590.00 0.8K
11:25 17,580.00 17,600.00 17,560.00 17,600.00 0.6K
11:30 17,590.00 17,610.00 17,590.00 17,590.00 0.6K
11:35 17,620.00 17,620.00 17,600.00 17,620.00 0.6K
11:40 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
11:45 17,630.00 17,630.00 17,620.00 17,620.00 0.3K
11:50 17,630.00 17,630.00 17,620.00 17,620.00 0.1K
11:55 17,620.00 17,640.00 17,620.00 17,620.00 1.3K
12:00 17,620.00 17,630.00 17,600.00 17,600.00 0.4K
12:05 17,620.00 17,650.00 17,600.00 17,640.00 0.4K
12:10 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
12:15 17,640.00 17,640.00 17,630.00 17,630.00 0.1K
12:20 17,620.00 17,620.00 17,610.00 17,620.00 0.4K
12:25 17,620.00 17,640.00 17,610.00 17,640.00 0.2K
12:30 17,640.00 17,640.00 17,610.00 17,610.00 0.2K
12:35 17,600.00 17,610.00 17,580.00 17,610.00 2.9K
12:40 17,590.00 17,630.00 17,590.00 17,620.00 0.3K
12:45 17,610.00 17,630.00 17,610.00 17,630.00 0.1K
12:50 17,630.00 17,680.00 17,620.00 17,680.00 0.7K
12:55 17,690.00 17,700.00 17,690.00 17,700.00 0.8K
13:00 17,690.00 17,700.00 17,670.00 17,680.00 0.3K
13:05 17,690.00 17,690.00 17,680.00 17,690.00 0.2K
13:10 17,690.00 17,690.00 17,670.00 17,670.00 0.4K
13:15 17,680.00 17,680.00 17,670.00 17,670.00 0.2K
13:20 17,680.00 17,680.00 17,670.00 17,670.00 0.2K
13:25 17,670.00 17,670.00 17,660.00 17,670.00 0.5K
13:30 17,680.00 17,690.00 17,670.00 17,680.00 0.3K
13:35 17,680.00 17,680.00 17,650.00 17,650.00 1.1K
13:40 17,650.00 17,660.00 17,640.00 17,650.00 0.3K
13:45 17,660.00 17,660.00 17,650.00 17,650.00 0.1K
13:50 17,660.00 17,660.00 17,650.00 17,650.00 0.2K
13:55 17,650.00 17,670.00 17,650.00 17,670.00 0.5K
14:00 17,670.00 17,670.00 17,660.00 17,660.00 0.2K
14:05 17,660.00 17,670.00 17,660.00 17,660.00 1.0K
14:10 17,660.00 17,660.00 17,650.00 17,650.00 0.2K
14:15 17,660.00 17,660.00 17,650.00 17,660.00 0.4K
14:20 17,660.00 17,660.00 17,610.00 17,620.00 4.2K
14:25 17,620.00 17,640.00 17,620.00 17,620.00 0.5K
14:30 17,610.00 17,640.00 17,610.00 17,610.00 0.1K
14:35 17,630.00 17,630.00 17,610.00 17,610.00 0.8K
14:40 17,620.00 17,620.00 17,610.00 17,610.00 0.2K
14:45 17,610.00 17,615.00 17,610.00 17,610.00 0.2K
14:50 17,610.00 17,615.00 17,610.00 17,610.00 0.2K
14:55 17,610.00 17,610.00 17,580.00 17,580.00 0.9K
15:00 17,580.00 17,610.00 17,580.00 17,590.00 1.2K
15:05 17,610.00 17,620.00 17,600.00 17,620.00 1.0K
15:10 17,620.00 17,630.00 17,620.00 17,620.00 0.5K
15:15 17,620.00 17,620.00 17,610.00 17,620.00 0.6K
15:25 17,590.00 17,590.00 17,590.00 17,590.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음