AP시스템 (265520)

265520
🏛️ 대한민국 →
18,680.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,930.00 17,930.00 17,850.00 17,900.00 3.1K
09:05 17,910.00 17,930.00 17,840.00 17,930.00 2.5K
09:10 17,930.00 17,950.00 17,880.00 17,950.00 1.5K
09:15 17,950.00 17,950.00 17,780.00 17,780.00 2.6K
09:20 17,780.00 17,800.00 17,770.00 17,790.00 1.2K
09:25 17,790.00 17,800.00 17,750.00 17,770.00 2.2K
09:30 17,730.00 17,770.00 17,690.00 17,690.00 5.1K
09:35 17,650.00 17,680.00 17,600.00 17,650.00 4.0K
09:40 17,650.00 17,660.00 17,620.00 17,640.00 1.2K
09:45 17,650.00 17,650.00 17,600.00 17,620.00 1.7K
09:50 17,620.00 17,650.00 17,610.00 17,640.00 1.7K
09:55 17,640.00 17,680.00 17,640.00 17,680.00 1.1K
10:00 17,670.00 17,700.00 17,670.00 17,680.00 0.7K
10:05 17,670.00 17,680.00 17,660.00 17,660.00 0.1K
10:10 17,660.00 17,660.00 17,630.00 17,640.00 1.3K
10:15 17,630.00 17,700.00 17,630.00 17,700.00 0.6K
10:20 17,700.00 17,700.00 17,690.00 17,700.00 0.4K
10:25 17,700.00 17,750.00 17,690.00 17,750.00 0.4K
10:30 17,750.00 17,860.00 17,670.00 17,690.00 3.2K
10:35 17,680.00 17,720.00 17,680.00 17,690.00 1.0K
10:40 17,690.00 17,690.00 17,630.00 17,630.00 3.1K
10:45 17,630.00 17,640.00 17,600.00 17,620.00 3.5K
10:50 17,620.00 17,620.00 17,580.00 17,610.00 4.0K
10:55 17,600.00 17,610.00 17,570.00 17,590.00 1.4K
11:00 17,620.00 17,630.00 17,590.00 17,620.00 0.9K
11:05 17,620.00 17,620.00 17,580.00 17,580.00 1.1K
11:10 17,580.00 17,600.00 17,580.00 17,590.00 1.9K
11:15 17,590.00 17,660.00 17,590.00 17,600.00 1.2K
11:20 17,600.00 17,650.00 17,590.00 17,630.00 1.1K
11:25 17,600.00 17,650.00 17,600.00 17,640.00 1.1K
11:30 17,620.00 17,680.00 17,600.00 17,600.00 0.8K
11:35 17,600.00 17,650.00 17,600.00 17,650.00 0.9K
11:40 17,650.00 17,650.00 17,590.00 17,590.00 1.8K
11:45 17,590.00 17,620.00 17,590.00 17,600.00 0.7K
11:50 17,600.00 17,630.00 17,590.00 17,600.00 1.1K
11:55 17,630.00 17,650.00 17,600.00 17,650.00 0.9K
12:00 17,620.00 17,670.00 17,600.00 17,620.00 1.4K
12:05 17,620.00 17,640.00 17,600.00 17,600.00 0.7K
12:10 17,600.00 17,710.00 17,590.00 17,710.00 1.9K
12:15 17,680.00 17,710.00 17,670.00 17,670.00 0.6K
12:20 17,670.00 17,680.00 17,630.00 17,650.00 0.8K
12:25 17,600.00 17,730.00 17,600.00 17,710.00 2.4K
12:30 17,660.00 17,700.00 17,660.00 17,690.00 1.1K
12:35 17,700.00 17,720.00 17,680.00 17,680.00 1.4K
12:40 17,710.00 17,730.00 17,650.00 17,650.00 0.9K
12:45 17,700.00 17,710.00 17,640.00 17,690.00 0.9K
12:50 17,700.00 17,770.00 17,660.00 17,700.00 1.5K
12:55 17,690.00 17,740.00 17,680.00 17,700.00 0.7K
13:00 17,720.00 17,730.00 17,680.00 17,700.00 0.9K
13:05 17,700.00 17,730.00 17,690.00 17,720.00 2.1K
13:10 17,650.00 17,720.00 17,650.00 17,680.00 1.2K
13:15 17,680.00 17,720.00 17,670.00 17,710.00 1.4K
13:20 17,690.00 17,770.00 17,690.00 17,770.00 1.2K
13:25 17,760.00 17,770.00 17,690.00 17,720.00 0.8K
13:30 17,720.00 17,740.00 17,620.00 17,720.00 2.3K
13:35 17,650.00 17,720.00 17,650.00 17,720.00 0.9K
13:40 17,660.00 17,700.00 17,650.00 17,650.00 1.0K
13:45 17,690.00 17,700.00 17,650.00 17,650.00 0.8K
13:50 17,690.00 17,700.00 17,620.00 17,650.00 3.8K
13:55 17,630.00 17,630.00 17,570.00 17,580.00 5.4K
14:00 17,580.00 17,600.00 17,520.00 17,530.00 12.1K
14:05 17,530.00 17,530.00 17,400.00 17,400.00 10.0K
14:10 17,400.00 17,490.00 17,400.00 17,430.00 8.8K
14:15 17,440.00 17,440.00 17,400.00 17,410.00 7.3K
14:20 17,430.00 17,470.00 17,410.00 17,420.00 6.7K
14:25 17,420.00 17,460.00 17,410.00 17,410.00 9.3K
14:30 17,410.00 17,420.00 17,390.00 17,390.00 6.2K
14:35 17,400.00 17,480.00 17,380.00 17,400.00 9.2K
14:40 17,400.00 17,490.00 17,400.00 17,480.00 7.9K
14:45 17,450.00 17,560.00 17,450.00 17,470.00 7.8K
14:50 17,470.00 17,550.00 17,470.00 17,510.00 7.6K
14:55 17,510.00 17,550.00 17,490.00 17,490.00 7.4K
15:00 17,500.00 17,560.00 17,440.00 17,500.00 7.6K
15:05 17,500.00 17,510.00 17,440.00 17,440.00 6.4K
15:10 17,440.00 17,480.00 17,430.00 17,440.00 7.1K
15:15 17,440.00 17,570.00 17,440.00 17,550.00 4.1K
15:25 17,720.00 17,720.00 17,720.00 17,720.00 110.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음