AP시스템 (265520)

265520
🏛️ 대한민국 →
18,680.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,500.00 18,650.00 18,500.00 18,570.00 5.2K
09:05 18,580.00 18,670.00 18,540.00 18,670.00 16.3K
09:10 18,680.00 18,720.00 18,600.00 18,640.00 5.3K
09:15 18,650.00 18,710.00 18,600.00 18,680.00 4.2K
09:20 18,670.00 18,700.00 18,620.00 18,650.00 5.6K
09:25 18,630.00 18,640.00 18,550.00 18,610.00 2.4K
09:30 18,630.00 18,690.00 18,600.00 18,660.00 4.1K
09:35 18,650.00 18,660.00 18,590.00 18,650.00 2.6K
09:40 18,640.00 18,650.00 18,600.00 18,650.00 2.2K
09:45 18,650.00 18,700.00 18,650.00 18,690.00 4.7K
09:50 18,690.00 18,690.00 18,680.00 18,690.00 1.2K
09:55 18,690.00 18,690.00 18,630.00 18,630.00 2.5K
10:00 18,640.00 18,760.00 18,630.00 18,750.00 12.1K
10:05 18,780.00 18,910.00 18,730.00 18,910.00 14.1K
10:10 18,900.00 18,950.00 18,860.00 18,950.00 6.6K
10:15 18,930.00 18,940.00 18,860.00 18,860.00 3.9K
10:20 18,850.00 18,850.00 18,750.00 18,790.00 2.2K
10:25 18,790.00 18,800.00 18,780.00 18,790.00 0.6K
10:30 18,800.00 18,810.00 18,790.00 18,810.00 1.1K
10:35 18,800.00 18,810.00 18,760.00 18,800.00 1.3K
10:40 18,800.00 18,810.00 18,760.00 18,770.00 0.7K
10:45 18,790.00 18,800.00 18,780.00 18,790.00 0.4K
10:50 18,790.00 18,800.00 18,750.00 18,760.00 1.8K
10:55 18,750.00 18,780.00 18,740.00 18,780.00 3.7K
11:00 18,780.00 18,780.00 18,760.00 18,780.00 0.7K
11:05 18,780.00 18,820.00 18,780.00 18,780.00 0.7K
11:10 18,790.00 18,790.00 18,760.00 18,760.00 1.2K
11:15 18,760.00 18,820.00 18,760.00 18,810.00 2.3K
11:20 18,810.00 18,860.00 18,800.00 18,850.00 4.1K
11:25 18,860.00 18,890.00 18,840.00 18,880.00 5.0K
11:30 18,880.00 18,880.00 18,850.00 18,850.00 0.9K
11:35 18,840.00 18,850.00 18,810.00 18,840.00 0.8K
11:40 18,830.00 18,850.00 18,790.00 18,790.00 2.0K
11:45 18,790.00 18,790.00 18,760.00 18,780.00 0.8K
11:50 18,780.00 18,800.00 18,760.00 18,770.00 0.8K
11:55 18,760.00 18,780.00 18,720.00 18,720.00 2.9K
12:00 18,720.00 18,730.00 18,680.00 18,720.00 2.6K
12:05 18,710.00 18,730.00 18,690.00 18,720.00 1.0K
12:10 18,730.00 18,760.00 18,720.00 18,760.00 0.6K
12:15 18,760.00 18,770.00 18,660.00 18,750.00 2.3K
12:20 18,700.00 18,710.00 18,700.00 18,710.00 0.2K
12:25 18,710.00 18,760.00 18,710.00 18,750.00 0.7K
12:30 18,750.00 18,770.00 18,730.00 18,760.00 1.1K
12:35 18,740.00 18,800.00 18,740.00 18,800.00 1.3K
12:40 18,800.00 18,810.00 18,780.00 18,800.00 1.3K
12:45 18,800.00 18,820.00 18,800.00 18,810.00 1.7K
12:50 18,810.00 18,810.00 18,800.00 18,800.00 1.8K
12:55 18,760.00 18,800.00 18,730.00 18,790.00 1.2K
13:00 18,800.00 18,810.00 18,790.00 18,790.00 0.9K
13:05 18,790.00 18,800.00 18,790.00 18,790.00 0.4K
13:10 18,810.00 18,810.00 18,780.00 18,800.00 1.2K
13:15 18,800.00 18,800.00 18,770.00 18,790.00 0.5K
13:20 18,790.00 18,800.00 18,770.00 18,780.00 1.6K
13:25 18,750.00 18,790.00 18,750.00 18,770.00 0.6K
13:30 18,760.00 18,770.00 18,750.00 18,750.00 1.6K
13:35 18,760.00 18,800.00 18,740.00 18,790.00 2.7K
13:40 18,790.00 18,800.00 18,770.00 18,780.00 0.7K
13:45 18,780.00 18,790.00 18,770.00 18,780.00 0.9K
13:50 18,780.00 18,780.00 18,760.00 18,780.00 1.0K
13:55 18,770.00 18,780.00 18,750.00 18,750.00 2.2K
14:00 18,750.00 18,780.00 18,750.00 18,780.00 1.3K
14:05 18,780.00 18,780.00 18,750.00 18,750.00 1.5K
14:10 18,750.00 18,770.00 18,740.00 18,770.00 1.8K
14:15 18,770.00 18,800.00 18,760.00 18,800.00 2.8K
14:20 18,800.00 18,800.00 18,760.00 18,760.00 1.9K
14:25 18,760.00 18,800.00 18,760.00 18,780.00 1.2K
14:30 18,780.00 18,790.00 18,760.00 18,780.00 0.6K
14:35 18,780.00 18,780.00 18,740.00 18,740.00 4.0K
14:40 18,750.00 18,770.00 18,730.00 18,760.00 1.6K
14:45 18,750.00 18,760.00 18,700.00 18,730.00 4.5K
14:50 18,730.00 18,780.00 18,720.00 18,770.00 1.1K
14:55 18,780.00 18,780.00 18,760.00 18,760.00 1.5K
15:00 18,760.00 18,780.00 18,750.00 18,760.00 1.5K
15:05 18,770.00 18,780.00 18,760.00 18,780.00 2.3K
15:10 18,780.00 18,790.00 18,770.00 18,770.00 1.9K
15:15 18,790.00 18,800.00 18,780.00 18,790.00 2.2K
15:25 18,790.00 18,790.00 18,790.00 18,790.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음