Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.72 4.72 4.70 4.70 79.7K
10:00 4.68 4.68 4.60 4.64 192.0K
10:05 4.66 4.68 4.66 4.66 10.4K
10:10 4.68 4.68 4.66 4.68 6.1K
10:15 4.68 4.68 4.66 4.66 17.5K
10:20 4.66 4.66 4.60 4.60 105.2K
10:25 4.62 4.62 4.58 4.58 196.3K
10:30 4.58 4.58 4.48 4.48 407.7K
10:35 4.48 4.56 4.48 4.50 169.9K
10:40 4.52 4.54 4.48 4.52 132.4K
10:45 4.50 4.54 4.48 4.54 113.0K
10:50 4.52 4.58 4.52 4.58 30.1K
10:55 4.58 4.58 4.54 4.54 19.8K
11:00 4.56 4.56 4.54 4.54 10.3K
11:05 4.54 4.54 4.54 4.54 19.4K
11:10 4.54 4.56 4.54 4.56 21.1K
11:15 4.56 4.60 4.56 4.60 57.6K
11:20 4.60 4.60 4.58 4.58 20.1K
11:30 4.58 4.58 4.58 4.58 0.1K
11:40 4.60 4.60 4.60 4.60 1.0K
11:45 4.60 4.60 4.60 4.60 0.4K
11:50 4.60 4.62 4.60 4.62 4.7K
11:55 4.58 4.58 4.58 4.58 17.6K
12:00 4.56 4.58 4.56 4.58 27.9K
12:05 4.58 4.58 4.58 4.58 9.9K
12:15 4.58 4.58 4.58 4.58 1.8K
12:25 4.58 4.58 4.58 4.58 6.1K
13:55 4.56 4.56 4.56 4.56 2.0K
14:00 4.58 4.60 4.58 4.60 3.9K
14:15 4.58 4.58 4.58 4.58 7.6K
14:25 4.58 4.58 4.58 4.58 0.7K
14:35 4.56 4.58 4.56 4.58 5.3K
14:40 4.56 4.58 4.56 4.58 8.4K
14:45 4.58 4.58 4.58 4.58 1.0K
14:50 4.58 4.58 4.56 4.56 5.9K
15:10 4.56 4.56 4.56 4.56 0.4K
15:15 4.56 4.56 4.54 4.56 263.2K
15:20 4.58 4.58 4.58 4.58 1.0K
15:40 4.56 4.56 4.56 4.56 0.4K
15:45 4.56 4.58 4.56 4.56 3.2K
15:50 4.56 4.56 4.56 4.56 1.7K
15:55 4.56 4.56 4.56 4.56 1.3K
16:00 4.56 4.56 4.56 4.56 1.1K
16:05 4.58 4.58 4.56 4.56 47.7K
16:10 4.56 4.56 4.56 4.56 31.3K
16:15 4.56 4.56 4.56 4.56 11.9K
16:20 4.56 4.56 4.56 4.56 54.6K
16:25 4.56 4.56 4.56 4.56 15.5K
16:35 4.56 4.56 4.56 4.56 151.0K
17:45 4.56 4.56 4.56 4.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음