29.00
마지막 업데이트: 2025-09-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-12 | 28.50 | 29.00 | 28.50 | 29.00 | 0.0M |
| 2025-09-08 | 27.00 | 28.50 | 27.00 | 28.50 | 0.0M |
| 2025-09-04 | 27.00 | 28.00 | 27.00 | 28.00 | 0.0M |
| 2025-09-01 | 26.50 | 27.50 | 26.50 | 27.50 | 0.0M |
| 2025-08-26 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2025-08-25 | 25.25 | 27.25 | 25.00 | 27.25 | 0.0M |
| 2025-08-22 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2025-08-21 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2025-08-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-08-19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-08-06 | 26.25 | 27.75 | 26.00 | 27.75 | 0.0M |
| 2025-08-01 | 24.10 | 28.00 | 24.10 | 28.00 | 0.0M |
| 2025-07-23 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2025-07-17 | 26.00 | 26.00 | 25.75 | 25.75 | 0.0M |
| 2025-07-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-15 | 25.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-08 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2025-06-18 | 28.50 | 28.50 | 26.75 | 26.75 | 0.0M |
| 2025-05-30 | 26.75 | 28.00 | 26.75 | 27.00 | 0.0M |
| 2025-05-28 | 29.00 | 29.00 | 27.50 | 27.50 | 0.0M |
| 2025-05-27 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-05-26 | 28.50 | 28.75 | 28.50 | 28.75 | 0.0M |
| 2025-05-21 | 27.25 | 28.75 | 23.50 | 28.75 | 0.0M |
| 2025-05-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-04-24 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-04-08 | 30.50 | 30.75 | 30.50 | 30.75 | 0.0M |
| 2025-03-31 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2025-03-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-27 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-03-25 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2025-03-06 | 30.50 | 31.25 | 30.50 | 31.00 | 0.0M |
| 2025-03-05 | 32.25 | 32.25 | 31.00 | 31.25 | 0.0M |
| 2025-03-04 | 33.50 | 33.75 | 32.00 | 32.50 | 0.0M |
| 2025-03-03 | 33.50 | 34.00 | 32.50 | 33.50 | 0.0M |
| 2025-02-28 | 33.25 | 34.25 | 32.75 | 32.75 | 0.0M |
| 2025-02-27 | 33.50 | 35.00 | 32.25 | 32.25 | 0.0M |
| 2025-02-26 | 33.25 | 33.25 | 33.00 | 33.00 | 0.0M |
| 2025-02-25 | 33.50 | 34.50 | 33.00 | 33.75 | 0.0M |
| 2025-02-24 | 33.25 | 34.25 | 32.50 | 33.25 | 0.0M |
| 2025-02-21 | 34.00 | 34.50 | 33.00 | 34.00 | 0.0M |
| 2025-02-20 | 34.25 | 35.00 | 33.00 | 34.25 | 0.0M |
| 2025-02-19 | 34.50 | 35.00 | 33.50 | 34.25 | 0.0M |
| 2025-02-18 | 34.00 | 35.00 | 33.75 | 34.00 | 0.0M |
| 2025-02-17 | 34.50 | 35.00 | 34.00 | 34.75 | 0.0M |
| 2025-02-14 | 34.50 | 35.00 | 33.75 | 34.50 | 0.0M |
| 2025-02-13 | 34.75 | 35.00 | 34.00 | 34.25 | 0.0M |
| 2025-02-10 | 34.00 | 34.75 | 34.00 | 34.75 | 0.0M |
| 2025-02-07 | 34.75 | 35.00 | 33.25 | 34.75 | 0.0M |
| 2025-02-06 | 35.00 | 35.25 | 34.00 | 34.75 | 0.0M |
| 2025-02-05 | 34.25 | 34.75 | 34.00 | 34.75 | 0.0M |
| 2025-02-04 | 35.00 | 36.00 | 34.00 | 34.75 | 0.0M |
| 2025-02-03 | 34.25 | 35.25 | 34.00 | 34.75 | 0.0M |
| 2025-01-31 | 34.50 | 35.50 | 34.00 | 35.50 | 0.0M |
| 2025-01-30 | 34.50 | 35.50 | 34.00 | 35.50 | 0.0M |
| 2025-01-29 | 34.75 | 35.75 | 34.75 | 35.75 | 0.0M |
| 2025-01-28 | 35.00 | 35.75 | 34.00 | 35.00 | 0.0M |
| 2025-01-27 | 34.25 | 35.50 | 34.00 | 34.25 | 0.0M |
| 2025-01-24 | 34.25 | 35.75 | 34.00 | 35.25 | 0.0M |
| 2025-01-23 | 35.25 | 35.75 | 34.00 | 35.50 | 0.0M |
| 2025-01-22 | 35.25 | 35.50 | 35.25 | 35.50 | 0.0M |
| 2025-01-21 | 34.00 | 35.25 | 33.75 | 35.25 | 0.0M |
| 2025-01-17 | 35.50 | 35.75 | 34.00 | 35.25 | 0.0M |
| 2025-01-16 | 35.75 | 36.00 | 32.50 | 34.00 | 0.0M |
| 2025-01-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-01-14 | 32.50 | 36.00 | 32.50 | 36.00 | 0.0M |