SVOA PCL (SVOA)

SVOA
🏛️ 태국 →
1.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.40 1.40 1.40 1.40 20.1K
10:40 1.39 1.39 1.39 1.39 5.0K
10:45 1.39 1.40 1.39 1.40 0.3K
10:55 1.40 1.40 1.40 1.40 5.1K
11:25 1.39 1.39 1.39 1.39 19.0K
11:35 1.39 1.39 1.39 1.39 0.1K
11:40 1.39 1.39 1.39 1.39 4.4K
11:55 1.39 1.39 1.39 1.39 0.1K
12:10 1.39 1.39 1.39 1.39 0.4K
13:55 1.38 1.38 1.38 1.38 0.5K
14:05 1.38 1.38 1.38 1.38 2.0K
14:10 1.38 1.38 1.38 1.38 1.0K
14:15 1.38 1.38 1.38 1.38 99.8K
14:25 1.38 1.38 1.38 1.38 0.1K
14:40 1.38 1.38 1.38 1.38 15.0K
15:05 1.39 1.39 1.39 1.39 1.0K
15:10 1.39 1.39 1.39 1.39 0.1K
15:15 1.39 1.42 1.39 1.42 186.5K
15:20 1.42 1.43 1.42 1.42 146.1K
15:25 1.41 1.42 1.41 1.42 10.9K
15:30 1.41 1.42 1.41 1.42 17.7K
15:35 1.42 1.42 1.41 1.41 26.0K
15:40 1.41 1.41 1.41 1.41 0.2K
15:45 1.42 1.42 1.41 1.41 100.5K
15:55 1.40 1.40 1.40 1.40 12.3K
16:00 1.40 1.40 1.40 1.40 0.1K
16:05 1.40 1.40 1.40 1.40 8.0K
16:15 1.40 1.40 1.40 1.40 112.1K
16:20 1.40 1.40 1.40 1.40 7.0K
16:25 1.40 1.43 1.40 1.43 15.5K
16:35 1.43 1.43 1.43 1.43 19.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.38 1.43 1.38 1.43 0.8M
2025-09-25 1.42 1.43 1.39 1.39 0.7M
2025-09-24 1.39 1.42 1.38 1.42 0.3M
2025-09-23 1.47 1.47 1.37 1.40 1.6M
2025-09-22 1.48 1.48 1.46 1.46 0.5M
2025-09-19 1.45 1.48 1.45 1.47 0.4M
2025-09-18 1.50 1.51 1.45 1.46 1.2M
2025-09-17 1.47 1.51 1.47 1.49 3.9M
2025-09-16 1.45 1.47 1.44 1.47 1.0M
2025-09-15 1.47 1.47 1.43 1.45 1.2M
2025-09-12 1.49 1.51 1.46 1.48 1.9M
2025-09-11 1.46 1.51 1.45 1.47 4.2M
2025-09-10 1.46 1.49 1.45 1.46 0.5M
2025-09-09 1.49 1.49 1.44 1.45 1.0M
2025-09-08 1.49 1.51 1.46 1.47 1.5M
2025-09-05 1.53 1.59 1.49 1.49 5.8M
2025-09-04 1.53 1.56 1.51 1.52 2.1M
2025-09-03 1.52 1.54 1.49 1.51 2.7M
2025-09-02 1.48 1.55 1.47 1.53 5.0M
2025-09-01 1.46 1.48 1.45 1.47 0.5M
2025-08-29 1.47 1.52 1.46 1.47 3.7M
2025-08-28 1.48 1.50 1.45 1.47 2.8M
2025-08-27 1.48 1.55 1.46 1.47 9.1M
2025-08-26 1.43 1.65 1.42 1.49 25.2M
2025-08-25 1.36 1.41 1.36 1.39 5.7M
2025-08-22 1.37 1.40 1.34 1.36 4.0M
2025-08-21 1.28 1.47 1.27 1.39 20.9M
2025-08-20 1.30 1.31 1.25 1.27 2.8M
2025-08-19 1.27 1.31 1.27 1.28 3.9M
2025-08-18 1.24 1.30 1.22 1.26 4.9M
2025-08-15 1.20 1.23 1.20 1.21 0.6M
2025-08-14 1.27 1.27 1.19 1.20 3.2M
2025-08-13 1.24 1.32 1.24 1.29 3.4M
2025-08-08 1.25 1.25 1.23 1.24 0.7M
2025-08-07 1.25 1.27 1.24 1.25 3.3M
2025-08-06 1.25 1.29 1.23 1.24 11.1M
2025-08-05 1.17 1.21 1.17 1.19 1.2M
2025-08-04 1.16 1.18 1.15 1.18 0.9M
2025-08-01 1.19 1.21 1.16 1.17 1.5M
2025-07-31 1.19 1.20 1.17 1.19 0.8M
2025-07-30 1.13 1.22 1.13 1.18 4.2M
2025-07-29 1.14 1.15 1.11 1.14 0.9M
2025-07-25 1.13 1.16 1.13 1.13 0.3M
2025-07-24 1.15 1.16 1.12 1.14 0.6M
2025-07-23 1.15 1.16 1.14 1.16 0.8M
2025-07-22 1.18 1.22 1.13 1.13 2.2M
2025-07-21 1.19 1.22 1.17 1.17 0.9M
2025-07-18 1.19 1.22 1.18 1.19 1.7M
2025-07-17 1.20 1.24 1.18 1.18 2.4M
2025-07-16 1.20 1.22 1.18 1.18 1.3M
2025-07-15 1.21 1.22 1.18 1.21 2.5M
2025-07-14 1.18 1.24 1.18 1.19 4.7M
2025-07-11 1.17 1.19 1.17 1.18 0.6M
2025-07-09 1.19 1.22 1.16 1.17 1.7M
2025-07-08 1.17 1.23 1.16 1.20 3.8M
2025-07-07 1.21 1.28 1.21 1.21 18.7M
2025-07-04 1.26 1.27 1.21 1.23 5.6M
2025-07-03 1.09 1.38 1.08 1.30 30.8M
2025-07-02 1.10 1.10 1.06 1.08 0.3M
2025-07-01 1.08 1.10 1.08 1.10 0.1M
2025-06-30 1.11 1.11 1.08 1.09 0.1M
2025-06-27 1.09 1.11 1.07 1.08 0.5M
2025-06-26 1.12 1.12 1.09 1.09 0.2M
2025-06-25 1.10 1.12 1.09 1.11 0.1M
2025-06-24 1.09 1.12 1.09 1.10 0.3M
2025-06-23 1.13 1.13 1.09 1.09 0.2M
2025-06-20 1.17 1.18 1.13 1.13 0.1M
2025-06-19 1.14 1.15 1.12 1.15 0.2M
2025-06-18 1.18 1.20 1.15 1.15 0.2M
2025-06-17 1.19 1.20 1.18 1.18 0.0M
2025-06-16 1.22 1.22 1.16 1.20 0.1M
2025-06-13 1.22 1.24 1.17 1.19 0.2M
2025-06-12 1.23 1.25 1.19 1.19 0.9M
2025-06-11 1.16 1.22 1.16 1.20 0.5M
2025-06-10 1.14 1.16 1.14 1.16 0.1M
2025-06-09 1.14 1.15 1.14 1.15 0.0M
2025-06-06 1.12 1.15 1.12 1.14 0.1M
2025-06-05 1.13 1.17 1.10 1.13 0.4M
2025-06-04 1.17 1.17 1.13 1.13 0.1M
2025-05-30 1.15 1.16 1.14 1.14 0.1M
2025-05-29 1.15 1.17 1.15 1.15 0.1M
2025-05-28 1.16 1.17 1.15 1.15 0.1M
2025-05-27 1.15 1.19 1.15 1.17 0.2M
2025-05-26 1.14 1.20 1.14 1.17 0.0M
2025-05-23 1.14 1.17 1.14 1.15 0.2M
2025-05-22 1.15 1.15 1.14 1.14 0.3M
2025-05-21 1.15 1.22 1.13 1.15 0.5M
2025-05-20 1.13 1.17 1.13 1.15 0.2M
2025-05-19 1.17 1.17 1.13 1.13 0.3M
2025-05-16 1.18 1.21 1.16 1.16 0.6M
2025-05-15 1.26 1.26 1.16 1.19 0.7M
2025-05-14 1.27 1.33 1.25 1.26 1.3M
2025-05-13 1.35 1.35 1.25 1.26 1.2M
2025-05-09 1.44 1.45 1.32 1.32 2.9M
2025-05-08 1.30 1.57 1.25 1.46 11.7M
2025-05-07 1.13 1.31 1.13 1.22 4.1M
2025-05-06 1.13 1.16 1.10 1.10 0.1M
2025-05-02 1.07 1.13 1.06 1.12 0.2M
2025-04-30 1.12 1.14 1.11 1.11 0.2M
2025-04-29 1.10 1.12 1.09 1.10 0.1M
2025-04-28 1.10 1.15 1.08 1.09 0.6M
2025-04-25 1.06 1.10 1.06 1.07 0.1M
2025-04-24 1.11 1.11 1.04 1.06 0.1M
2025-04-23 1.09 1.11 1.07 1.07 0.2M
2025-04-22 1.05 1.09 1.05 1.07 0.1M
2025-04-21 1.05 1.05 1.03 1.04 0.0M
2025-04-18 1.02 1.06 1.02 1.04 0.1M
2025-04-17 1.03 1.03 1.02 1.03 0.1M
2025-04-16 1.03 1.05 1.00 1.01 0.2M
2025-04-11 1.03 1.06 1.01 1.03 0.2M
2025-04-10 0.97 1.03 0.97 1.03 0.5M
2025-04-09 0.97 0.99 0.96 0.96 0.2M
2025-04-08 0.99 0.99 0.91 0.97 0.5M
2025-04-04 1.00 1.00 0.98 1.00 0.4M
2025-04-03 0.99 1.00 0.97 1.00 0.2M
2025-04-02 1.00 1.00 0.99 0.99 0.0M
2025-04-01 0.98 1.01 0.98 0.99 0.1M
2025-03-31 1.00 1.01 0.97 0.98 0.2M
2025-03-28 1.00 1.01 1.00 1.01 0.0M
2025-03-27 1.01 1.02 1.01 1.02 0.0M
2025-03-26 1.00 1.01 1.00 1.01 0.2M
2025-03-25 1.00 1.01 0.99 1.01 0.0M
2025-03-24 0.99 1.01 0.99 1.00 0.0M
2025-03-21 1.00 1.00 0.99 1.00 0.1M
2025-03-20 1.01 1.01 0.99 0.99 0.2M
2025-03-19 1.00 1.01 0.99 1.01 0.2M
2025-03-18 0.97 1.00 0.97 1.00 0.3M
2025-03-17 0.98 1.01 0.98 1.00 0.1M
2025-03-14 1.01 1.04 0.97 0.99 0.5M
2025-03-13 1.03 1.04 1.01 1.02 0.1M
2025-03-12 1.04 1.04 1.03 1.03 0.0M
2025-03-11 1.02 1.05 1.01 1.03 0.4M
2025-03-10 1.16 1.16 1.10 1.10 0.1M
2025-03-07 1.08 1.15 1.08 1.12 0.2M
2025-03-06 1.10 1.10 1.06 1.07 0.3M
2025-03-05 1.05 1.06 1.04 1.06 0.2M
2025-03-04 1.04 1.06 1.03 1.04 0.3M
2025-03-03 1.06 1.06 1.05 1.05 0.3M
2025-02-28 1.08 1.08 1.04 1.06 0.3M
2025-02-27 1.07 1.07 1.04 1.05 0.2M
2025-02-26 1.04 1.07 1.04 1.06 0.3M
2025-02-25 1.05 1.07 1.03 1.03 0.3M
2025-02-24 1.03 1.07 1.02 1.05 0.4M
2025-02-21 1.00 1.04 1.00 1.02 0.1M
2025-02-20 1.03 1.03 1.01 1.02 0.0M
2025-02-19 1.02 1.03 1.01 1.03 0.1M
2025-02-18 1.00 1.02 1.00 1.02 0.0M
2025-02-17 1.00 1.02 0.98 1.00 0.0M
2025-02-14 1.00 1.01 1.00 1.00 0.2M
2025-02-13 1.01 1.02 0.98 1.00 0.1M
2025-02-11 1.01 1.03 1.00 1.00 0.0M
2025-02-10 0.98 1.01 0.98 1.00 0.2M
2025-02-07 1.00 1.01 0.98 1.00 0.4M
2025-02-06 1.01 1.02 0.98 0.98 0.7M
2025-02-05 1.02 1.04 1.00 1.02 0.4M
2025-02-04 1.05 1.07 1.01 1.01 0.2M
2025-02-03 1.05 1.08 1.03 1.06 0.3M
2025-01-31 1.07 1.07 1.05 1.07 0.3M
2025-01-30 1.03 1.07 1.03 1.05 0.2M
2025-01-29 1.02 1.05 1.02 1.05 0.2M
2025-01-28 1.01 1.04 1.01 1.02 0.2M
2025-01-27 1.04 1.05 1.03 1.03 0.2M
2025-01-24 1.05 1.05 1.04 1.05 0.2M
2025-01-23 1.06 1.07 1.05 1.05 0.1M
2025-01-22 1.07 1.08 1.06 1.06 0.2M
2025-01-21 1.10 1.10 1.06 1.07 0.2M
2025-01-20 1.10 1.11 1.08 1.08 0.2M
2025-01-17 1.14 1.14 1.08 1.08 0.3M
2025-01-16 1.17 1.17 1.13 1.13 0.4M
2025-01-15 1.12 1.14 1.12 1.12 0.6M
2025-01-14 1.13 1.14 1.12 1.13 0.0M
2025-01-13 1.15 1.15 1.12 1.13 0.1M
2025-01-10 1.14 1.15 1.12 1.12 0.2M
2025-01-09 1.15 1.15 1.13 1.14 0.1M
2025-01-08 1.15 1.16 1.13 1.15 0.1M
2025-01-07 1.14 1.16 1.13 1.15 0.2M
2025-01-06 1.16 1.18 1.13 1.13 0.4M
2025-01-03 1.19 1.19 1.16 1.16 0.1M
2025-01-02 1.17 1.19 1.16 1.17 0.1M