SVOA PCL (SVOA)

SVOA
🏛️ 태국 →
1.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2.44 2.50 2.44 2.48 0.9M
2022-12-29 2.48 2.48 2.44 2.44 0.5M
2022-12-28 2.46 2.48 2.44 2.46 1.4M
2022-12-27 2.36 2.44 2.34 2.44 1.8M
2022-12-26 2.38 2.44 2.32 2.36 1.4M
2022-12-23 2.40 2.42 2.36 2.38 0.8M
2022-12-22 2.42 2.44 2.40 2.42 0.6M
2022-12-21 2.34 2.42 2.32 2.38 1.1M
2022-12-20 2.42 2.42 2.32 2.32 2.0M
2022-12-19 2.48 2.50 2.40 2.42 2.6M
2022-12-16 2.52 2.56 2.50 2.50 1.1M
2022-12-15 2.60 2.62 2.54 2.54 2.1M
2022-12-14 2.62 2.64 2.60 2.60 1.4M
2022-12-13 2.64 2.66 2.62 2.62 0.6M
2022-12-09 2.66 2.68 2.62 2.64 1.0M
2022-12-08 2.66 2.68 2.64 2.64 0.4M
2022-12-07 2.70 2.74 2.64 2.64 2.7M
2022-12-06 2.70 2.72 2.68 2.68 1.0M
2022-12-02 2.70 2.72 2.68 2.70 0.8M
2022-12-01 2.64 2.72 2.64 2.70 2.2M
2022-11-30 2.66 2.66 2.62 2.64 0.8M
2022-11-29 2.62 2.66 2.62 2.66 0.8M
2022-11-28 2.66 2.66 2.62 2.62 1.0M
2022-11-25 2.64 2.68 2.62 2.66 0.8M
2022-11-24 2.68 2.68 2.64 2.64 1.9M
2022-11-23 2.68 2.70 2.66 2.66 0.8M
2022-11-22 2.70 2.72 2.66 2.66 1.0M
2022-11-21 2.72 2.74 2.66 2.68 1.5M
2022-11-18 2.72 2.76 2.70 2.72 2.0M
2022-11-17 2.72 2.76 2.70 2.72 0.9M
2022-11-16 2.76 2.80 2.72 2.72 1.1M
2022-11-15 2.70 2.76 2.70 2.76 1.2M
2022-11-14 2.78 2.78 2.70 2.70 3.4M
2022-11-11 2.82 2.86 2.80 2.82 1.9M
2022-11-10 2.80 2.86 2.80 2.80 1.3M
2022-11-09 2.92 2.94 2.80 2.82 4.0M
2022-11-08 2.92 2.98 2.92 2.92 4.2M
2022-11-07 2.92 2.94 2.88 2.92 2.6M
2022-11-04 2.82 2.96 2.82 2.92 10.7M
2022-11-03 2.80 2.82 2.78 2.80 0.7M
2022-11-02 2.82 2.84 2.78 2.78 1.3M
2022-11-01 2.78 2.82 2.76 2.80 1.5M
2022-10-31 2.78 2.80 2.76 2.76 1.3M
2022-10-28 2.78 2.84 2.76 2.76 2.3M
2022-10-27 2.82 2.84 2.78 2.78 1.0M
2022-10-26 2.82 2.86 2.78 2.80 3.0M
2022-10-25 2.80 2.84 2.76 2.76 1.5M
2022-10-21 2.82 2.86 2.78 2.80 1.9M
2022-10-20 2.78 2.84 2.78 2.78 0.7M
2022-10-19 2.84 2.86 2.78 2.78 2.1M
2022-10-18 2.76 2.84 2.76 2.84 2.4M
2022-10-17 2.66 2.74 2.66 2.72 1.1M
2022-10-12 2.66 2.72 2.64 2.68 1.3M
2022-10-11 2.68 2.72 2.62 2.64 1.5M
2022-10-10 2.74 2.76 2.68 2.68 1.8M
2022-10-07 2.80 2.80 2.72 2.74 1.5M
2022-10-06 2.78 2.84 2.78 2.80 1.2M
2022-10-05 2.78 2.82 2.76 2.76 0.9M
2022-10-04 2.76 2.76 2.72 2.74 1.2M
2022-10-03 2.74 2.78 2.70 2.70 1.8M
2022-09-30 2.72 2.78 2.72 2.74 1.1M
2022-09-29 2.82 2.84 2.74 2.74 2.3M
2022-09-28 2.82 2.82 2.74 2.76 2.8M
2022-09-27 2.88 2.94 2.82 2.82 8.6M
2022-09-26 3.06 3.06 2.84 2.88 12.7M
2022-09-23 3.12 3.12 3.06 3.06 1.5M
2022-09-22 3.08 3.12 3.04 3.10 3.7M
2022-09-21 3.10 3.16 3.04 3.04 8.6M
2022-09-20 3.04 3.10 3.02 3.10 2.7M
2022-09-19 3.02 3.08 3.02 3.02 2.6M
2022-09-16 3.10 3.12 3.04 3.04 3.4M
2022-09-15 3.16 3.16 3.08 3.10 3.6M
2022-09-14 3.10 3.14 3.08 3.14 4.6M
2022-09-13 3.16 3.22 3.14 3.14 8.1M
2022-09-12 3.12 3.18 3.12 3.14 4.0M
2022-09-09 3.14 3.16 3.10 3.10 3.4M
2022-09-08 3.18 3.20 3.12 3.14 4.5M
2022-09-07 3.12 3.18 3.10 3.16 9.8M
2022-09-06 3.06 3.14 3.04 3.12 7.1M
2022-09-05 3.02 3.04 3.00 3.04 3.2M
2022-09-02 3.02 3.08 2.98 3.00 5.8M
2022-09-01 3.14 3.16 3.00 3.00 11.2M
2022-08-31 3.18 3.20 3.14 3.14 5.1M
2022-08-30 3.16 3.22 3.14 3.16 6.8M
2022-08-29 3.12 3.18 3.08 3.12 9.2M
2022-08-26 3.36 3.38 3.20 3.22 30.3M
2022-08-25 3.18 3.32 3.16 3.32 44.2M
2022-08-24 3.20 3.24 3.14 3.14 21.3M
2022-08-23 3.10 3.20 3.10 3.18 12.6M
2022-08-22 3.08 3.14 3.08 3.10 10.3M
2022-08-19 3.06 3.22 3.06 3.10 41.6M
2022-08-18 3.08 3.12 3.02 3.04 6.2M
2022-08-17 3.00 3.08 2.98 3.06 6.7M
2022-08-16 3.06 3.08 2.96 2.96 9.4M
2022-08-15 3.04 3.12 2.98 3.08 10.2M
2022-08-11 3.02 3.10 2.98 3.00 7.6M
2022-08-10 3.10 3.14 3.00 3.00 9.2M
2022-08-09 3.16 3.22 3.16 3.16 6.5M
2022-08-08 3.12 3.24 3.10 3.20 21.6M
2022-08-05 2.96 3.26 2.96 3.12 65.4M
2022-08-04 2.90 2.98 2.90 2.92 7.9M
2022-08-03 2.88 2.92 2.86 2.88 3.0M
2022-08-02 2.90 2.94 2.86 2.88 7.3M
2022-08-01 2.88 2.94 2.86 2.90 8.5M
2022-07-27 2.80 2.92 2.80 2.84 5.8M
2022-07-26 2.86 2.88 2.78 2.78 3.2M
2022-07-25 2.84 2.84 2.76 2.84 4.5M
2022-07-22 2.76 2.90 2.76 2.86 9.4M
2022-07-21 2.68 2.78 2.68 2.74 1.5M
2022-07-20 2.78 2.80 2.72 2.72 3.4M
2022-07-19 2.72 2.72 2.64 2.68 1.5M
2022-07-18 2.64 2.76 2.64 2.74 2.8M
2022-07-15 2.68 2.74 2.60 2.62 3.2M
2022-07-14 2.72 2.78 2.66 2.68 2.3M
2022-07-12 2.72 2.78 2.70 2.70 1.3M
2022-07-11 2.70 2.78 2.70 2.74 1.5M
2022-07-08 2.80 2.84 2.72 2.72 4.3M
2022-07-07 2.62 2.76 2.62 2.76 4.2M
2022-07-06 2.70 2.74 2.54 2.62 8.7M
2022-07-05 2.92 2.94 2.70 2.72 8.5M
2022-07-04 2.96 3.02 2.90 2.90 3.8M
2022-07-01 2.92 3.00 2.92 2.96 3.8M
2022-06-30 3.06 3.10 2.92 2.92 8.9M
2022-06-29 3.02 3.16 3.02 3.04 20.2M
2022-06-28 3.02 3.08 3.00 3.02 7.7M
2022-06-27 2.98 3.08 2.98 3.06 8.6M
2022-06-24 2.92 3.02 2.92 2.94 5.6M
2022-06-23 2.92 2.96 2.88 2.88 3.8M
2022-06-22 3.06 3.06 2.88 2.92 9.4M
2022-06-21 2.96 3.10 2.96 3.06 5.6M
2022-06-20 2.92 2.96 2.90 2.92 4.3M
2022-06-17 2.90 2.98 2.86 2.94 7.1M
2022-06-16 3.10 3.14 2.96 2.96 5.4M
2022-06-15 3.18 3.18 3.06 3.08 3.1M
2022-06-14 3.04 3.16 3.04 3.12 5.5M
2022-06-13 3.16 3.18 3.08 3.08 6.6M
2022-06-10 3.28 3.30 3.22 3.22 6.3M
2022-06-09 3.34 3.38 3.30 3.30 4.3M
2022-06-08 3.36 3.40 3.34 3.34 2.7M
2022-06-07 3.36 3.40 3.32 3.32 3.5M
2022-06-06 3.42 3.44 3.32 3.36 5.4M
2022-06-02 3.48 3.50 3.42 3.42 6.6M
2022-06-01 3.52 3.56 3.46 3.48 12.3M
2022-05-31 3.46 3.56 3.46 3.52 10.4M
2022-05-30 3.50 3.52 3.46 3.46 8.1M
2022-05-27 3.52 3.56 3.46 3.46 10.9M
2022-05-26 3.52 3.58 3.46 3.48 13.3M
2022-05-25 3.60 3.62 3.46 3.46 26.3M
2022-05-24 3.40 3.58 3.38 3.54 38.0M
2022-05-23 3.40 3.42 3.36 3.38 6.8M
2022-05-20 3.34 3.46 3.34 3.38 11.7M
2022-05-19 3.32 3.40 3.30 3.30 24.7M
2022-05-18 3.46 3.46 3.34 3.44 15.8M
2022-05-17 3.24 3.48 3.22 3.44 13.6M
2022-05-13 3.20 3.28 3.16 3.18 10.5M
2022-05-12 3.30 3.36 3.14 3.14 12.8M
2022-05-11 3.46 3.50 3.36 3.36 11.4M
2022-05-10 3.30 3.52 3.30 3.50 20.3M
2022-05-09 3.58 3.64 3.34 3.34 16.4M
2022-05-06 3.52 3.64 3.52 3.62 12.9M
2022-05-05 3.68 3.78 3.62 3.64 40.5M
2022-05-03 4.08 4.08 3.50 3.58 70.7M
2022-04-29 4.06 4.16 4.02 4.04 74.1M
2022-04-28 4.08 4.22 4.02 4.04 185.7M
2022-04-27 3.98 4.14 3.94 4.00 113.3M
2022-04-26 3.92 4.08 3.90 4.06 69.6M
2022-04-25 3.84 3.94 3.84 3.88 18.6M
2022-04-22 3.96 4.06 3.92 3.96 38.1M
2022-04-21 4.20 4.26 3.92 3.98 151.3M
2022-04-20 3.86 4.14 3.84 4.14 113.9M
2022-04-19 3.92 4.04 3.82 3.82 109.1M
2022-04-18 3.68 3.86 3.62 3.82 50.3M
2022-04-12 3.54 3.68 3.50 3.62 32.6M
2022-04-11 3.76 3.76 3.50 3.50 35.0M
2022-04-08 3.74 3.88 3.70 3.76 72.6M
2022-04-07 3.76 3.86 3.60 3.72 92.0M
2022-04-05 4.16 4.22 3.74 3.74 177.9M
2022-04-04 3.96 4.34 3.94 4.16 553.6M
2022-04-01 3.38 4.18 3.38 3.80 599.9M
2022-03-31 3.28 3.48 3.28 3.34 88.7M
2022-03-30 3.24 3.36 3.20 3.30 33.2M
2022-03-29 3.34 3.34 3.18 3.22 19.2M
2022-03-28 3.24 3.28 3.18 3.28 19.1M
2022-03-25 3.26 3.34 3.20 3.22 25.8M
2022-03-24 3.40 3.44 3.22 3.22 48.8M
2022-03-23 3.22 3.46 3.22 3.38 148.8M
2022-03-22 3.18 3.24 3.14 3.20 26.3M
2022-03-21 3.20 3.28 3.12 3.18 26.8M
2022-03-18 3.08 3.30 3.06 3.18 61.1M
2022-03-17 3.12 3.16 3.04 3.12 34.4M
2022-03-16 2.84 3.18 2.84 3.16 93.2M
2022-03-15 2.90 2.92 2.80 2.80 3.9M
2022-03-14 2.86 2.96 2.86 2.90 8.5M
2022-03-11 2.82 2.90 2.78 2.88 4.0M
2022-03-10 2.90 3.00 2.86 2.86 16.5M
2022-03-09 2.72 2.88 2.68 2.86 8.3M
2022-03-08 2.68 2.78 2.56 2.70 13.8M
2022-03-07 2.88 2.90 2.70 2.70 12.8M
2022-03-04 3.00 3.04 2.92 2.92 8.7M
2022-03-03 3.06 3.08 3.00 3.00 5.7M
2022-03-02 2.98 3.06 2.96 3.02 13.9M
2022-03-01 3.04 3.08 2.98 2.98 9.0M
2022-02-28 3.02 3.04 2.94 2.98 7.6M
2022-02-25 2.98 3.06 2.98 3.02 8.9M
2022-02-24 3.12 3.14 2.90 2.92 24.1M
2022-02-23 3.22 3.24 3.14 3.16 21.2M
2022-02-22 3.12 3.24 3.08 3.24 25.3M
2022-02-21 3.06 3.38 3.06 3.12 72.5M
2022-02-18 3.04 3.10 3.04 3.06 6.5M
2022-02-17 3.16 3.20 3.04 3.08 29.3M
2022-02-15 3.04 3.20 3.02 3.12 34.8M
2022-02-14 3.08 3.12 3.02 3.02 12.5M
2022-02-11 3.08 3.20 3.06 3.14 9.1M
2022-02-10 3.16 3.18 3.08 3.10 8.1M
2022-02-09 3.20 3.28 3.14 3.16 10.8M
2022-02-08 3.14 3.22 3.14 3.18 6.0M
2022-02-07 3.20 3.22 3.14 3.14 14.9M
2022-02-04 3.30 3.34 3.24 3.26 13.7M
2022-02-03 3.36 3.46 3.26 3.28 39.7M
2022-02-02 3.40 3.44 3.30 3.38 23.2M
2022-02-01 3.34 3.38 3.26 3.38 24.3M
2022-01-31 3.24 3.54 3.24 3.30 71.6M
2022-01-28 3.22 3.26 3.14 3.16 20.6M
2022-01-27 3.08 3.22 2.98 3.20 56.4M
2022-01-26 3.58 3.62 3.06 3.12 103.2M
2022-01-25 3.56 3.60 3.40 3.58 41.5M
2022-01-24 3.68 3.84 3.52 3.54 30.8M
2022-01-21 3.66 3.80 3.62 3.70 29.9M
2022-01-20 3.92 3.98 3.72 3.74 26.6M
2022-01-19 4.00 4.08 3.84 3.90 33.9M
2022-01-18 4.22 4.22 3.94 3.98 40.0M
2022-01-17 4.30 4.32 4.14 4.18 39.6M
2022-01-14 4.62 4.74 4.10 4.22 186.5M
2022-01-13 4.02 4.70 4.00 4.56 186.9M
2022-01-12 4.12 4.46 3.98 4.06 349.6M
2022-01-11 3.06 3.96 3.06 3.96 456.3M
2022-01-10 3.02 3.10 2.98 3.06 32.0M
2022-01-07 3.00 3.08 2.94 3.04 43.6M
2022-01-06 3.10 3.10 2.94 2.96 49.3M
2022-01-05 3.14 3.20 3.08 3.14 46.6M
2022-01-04 2.94 3.16 2.94 3.16 66.9M