SVOA PCL (SVOA)

SVOA
🏛️ 태국 →
1.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.90 2.94 2.88 2.90 7.3M
2021-12-29 2.88 2.90 2.86 2.88 4.7M
2021-12-28 2.88 3.00 2.84 2.90 22.3M
2021-12-27 2.92 2.92 2.84 2.86 6.2M
2021-12-24 2.92 2.96 2.86 2.92 13.1M
2021-12-23 2.98 3.02 2.90 2.92 27.7M
2021-12-22 2.80 3.04 2.80 3.02 65.9M
2021-12-21 2.82 2.88 2.74 2.78 29.6M
2021-12-20 2.84 2.92 2.76 2.80 20.2M
2021-12-17 3.04 3.08 2.78 2.88 40.0M
2021-12-16 3.04 3.10 3.02 3.06 24.0M
2021-12-15 3.02 3.06 2.96 3.00 18.2M
2021-12-14 2.94 3.08 2.92 3.00 40.2M
2021-12-13 3.12 3.14 2.90 2.94 52.5M
2021-12-09 3.14 3.32 3.06 3.08 221.5M
2021-12-08 2.92 3.16 2.92 3.10 189.7M
2021-12-07 2.90 2.94 2.80 2.90 31.8M
2021-12-03 2.94 3.02 2.78 2.86 39.6M
2021-12-02 3.04 3.06 2.88 2.92 88.9M
2021-12-01 2.78 3.06 2.72 3.06 75.5M
2021-11-30 2.90 2.96 2.76 2.80 80.3M
2021-11-29 3.14 3.22 2.76 2.84 320.8M
2021-11-26 2.74 3.02 2.74 3.02 248.4M
2021-11-25 2.62 3.02 2.56 2.80 673.7M
2021-11-24 2.18 2.46 2.16 2.40 159.0M
2021-11-23 2.20 2.20 2.14 2.16 6.8M
2021-11-22 2.20 2.20 2.12 2.18 8.1M
2021-11-19 2.18 2.20 2.14 2.14 8.8M
2021-11-18 2.14 2.22 2.12 2.20 15.1M
2021-11-17 2.06 2.16 2.04 2.14 20.2M
2021-11-16 2.18 2.22 2.06 2.06 43.7M
2021-11-15 2.30 2.34 2.16 2.18 33.4M
2021-11-12 2.32 2.32 2.28 2.28 20.0M
2021-11-11 2.34 2.40 2.28 2.32 42.4M
2021-11-10 2.22 2.38 2.22 2.38 93.0M
2021-11-09 2.20 2.24 2.20 2.22 8.3M
2021-11-08 2.30 2.32 2.18 2.20 29.1M
2021-11-05 2.22 2.34 2.22 2.28 51.2M
2021-11-04 2.16 2.24 2.10 2.22 19.6M
2021-11-03 2.22 2.34 2.12 2.14 77.0M
2021-11-02 2.18 2.26 2.16 2.22 26.7M
2021-11-01 2.26 2.32 2.16 2.16 101.8M
2021-10-29 2.08 2.26 2.04 2.22 62.4M
2021-10-28 2.14 2.14 2.04 2.08 9.8M
2021-10-27 2.08 2.16 2.08 2.14 19.4M
2021-10-26 2.06 2.08 2.06 2.06 3.5M
2021-10-25 2.10 2.10 2.04 2.06 5.0M
2021-10-21 2.04 2.10 2.04 2.08 9.1M
2021-10-20 2.02 2.04 2.02 2.02 1.3M
2021-10-19 2.02 2.06 2.00 2.02 3.1M
2021-10-18 2.00 2.04 2.00 2.00 1.8M
2021-10-15 2.02 2.04 2.00 2.00 3.3M
2021-10-14 2.06 2.08 1.99 2.02 5.0M
2021-10-12 2.08 2.08 2.04 2.06 4.2M
2021-10-11 2.06 2.10 2.04 2.06 8.0M
2021-10-08 2.02 2.10 2.00 2.04 22.3M
2021-10-07 2.04 2.04 1.96 2.02 10.1M
2021-10-06 1.94 2.06 1.94 2.02 19.3M
2021-10-05 1.95 1.97 1.94 1.94 2.3M
2021-10-04 1.94 1.97 1.94 1.95 2.9M
2021-10-01 1.96 1.97 1.92 1.94 5.1M
2021-09-30 1.99 2.02 1.94 1.95 5.6M
2021-09-29 1.94 2.00 1.94 1.97 4.9M
2021-09-28 1.95 1.98 1.95 1.95 4.5M
2021-09-27 2.00 2.02 1.95 1.95 6.9M
2021-09-23 2.04 2.04 1.99 1.99 6.7M
2021-09-22 2.02 2.04 2.00 2.02 3.6M
2021-09-21 2.00 2.04 1.92 2.02 13.3M
2021-09-20 2.10 2.14 2.00 2.02 19.2M
2021-09-17 2.04 2.16 2.04 2.08 41.5M
2021-09-16 2.06 2.14 2.06 2.06 13.6M
2021-09-15 2.10 2.10 2.04 2.06 14.6M
2021-09-14 2.02 2.10 2.00 2.10 19.7M
2021-09-13 2.02 2.06 2.00 2.00 6.2M
2021-09-10 2.08 2.08 2.00 2.02 10.8M
2021-09-09 1.99 2.08 1.99 2.04 23.1M
2021-09-08 1.97 2.00 1.97 2.00 5.2M
2021-09-07 2.02 2.04 1.97 1.97 16.3M
2021-09-06 1.96 2.02 1.94 2.00 18.1M
2021-09-03 1.99 1.99 1.95 1.96 7.8M
2021-09-02 1.97 2.02 1.97 1.97 12.6M
2021-09-01 2.00 2.02 1.95 1.96 11.3M
2021-08-31 1.92 2.02 1.92 2.00 41.2M
2021-08-30 1.95 1.95 1.92 1.92 8.3M
2021-08-27 1.97 2.00 1.93 1.93 22.2M
2021-08-26 1.92 1.96 1.90 1.95 18.4M
2021-08-25 1.93 1.94 1.90 1.92 16.6M
2021-08-24 1.90 1.94 1.90 1.92 20.5M
2021-08-23 1.87 1.97 1.87 1.88 55.5M
2021-08-20 1.74 1.84 1.72 1.84 46.9M
2021-08-19 1.71 1.75 1.70 1.72 24.4M
2021-08-18 1.72 1.74 1.61 1.70 51.1M
2021-08-17 1.77 1.79 1.71 1.71 19.2M
2021-08-16 1.98 1.98 1.70 1.73 46.1M
2021-08-13 2.18 2.18 2.06 2.06 15.0M
2021-08-11 2.24 2.28 2.16 2.16 18.7M
2021-08-10 2.24 2.34 2.18 2.20 51.5M
2021-08-09 2.16 2.26 2.14 2.22 17.4M
2021-08-06 2.22 2.32 2.16 2.16 58.0M
2021-08-05 2.08 2.22 2.06 2.22 25.9M
2021-08-04 2.12 2.12 2.08 2.08 3.5M
2021-08-03 2.04 2.12 2.04 2.10 4.9M
2021-08-02 2.04 2.08 2.02 2.04 3.9M
2021-07-30 2.16 2.18 2.04 2.04 12.9M
2021-07-29 2.16 2.20 2.14 2.16 6.7M
2021-07-27 2.18 2.22 2.14 2.16 6.9M
2021-07-23 2.18 2.20 2.14 2.16 4.8M
2021-07-22 2.16 2.24 2.14 2.18 17.2M
2021-07-21 2.16 2.18 2.12 2.12 6.3M
2021-07-20 2.18 2.22 2.10 2.14 9.5M
2021-07-19 2.18 2.22 2.16 2.16 8.5M
2021-07-16 2.20 2.24 2.18 2.24 9.0M
2021-07-15 2.28 2.38 2.24 2.24 53.6M
2021-07-14 2.20 2.30 2.16 2.26 37.1M
2021-07-13 2.12 2.22 2.12 2.20 14.5M
2021-07-12 2.14 2.16 2.08 2.10 4.3M
2021-07-09 2.06 2.12 2.02 2.10 8.0M
2021-07-08 2.14 2.22 2.06 2.10 15.7M
2021-07-07 2.12 2.26 2.12 2.18 19.1M
2021-07-06 2.12 2.16 2.12 2.14 4.0M
2021-07-05 2.12 2.14 2.10 2.12 5.7M
2021-07-02 2.28 2.30 2.12 2.12 24.5M
2021-07-01 2.28 2.36 2.26 2.28 23.0M
2021-06-30 2.24 2.34 2.24 2.28 18.1M
2021-06-29 2.28 2.30 2.22 2.24 15.5M
2021-06-28 2.04 2.28 2.02 2.26 38.3M
2021-06-25 2.12 2.18 2.08 2.10 6.6M
2021-06-24 2.14 2.14 2.08 2.12 4.8M
2021-06-23 2.22 2.22 2.12 2.14 10.4M
2021-06-22 2.14 2.24 2.12 2.20 13.8M
2021-06-21 2.12 2.14 2.06 2.12 9.2M
2021-06-18 2.20 2.22 2.14 2.16 7.2M
2021-06-17 2.22 2.24 2.20 2.20 5.5M
2021-06-16 2.18 2.26 2.16 2.22 8.8M
2021-06-15 2.22 2.24 2.16 2.18 13.1M
2021-06-14 2.36 2.36 2.22 2.24 20.1M
2021-06-11 2.36 2.40 2.34 2.36 8.4M
2021-06-10 2.40 2.42 2.36 2.36 13.6M
2021-06-09 2.40 2.50 2.34 2.40 73.6M
2021-06-08 2.42 2.44 2.32 2.38 26.1M
2021-06-07 2.34 2.50 2.34 2.46 54.2M
2021-06-04 2.38 2.42 2.34 2.34 26.2M
2021-06-02 2.22 2.42 2.20 2.42 59.3M
2021-06-01 2.16 2.24 2.16 2.20 14.9M
2021-05-31 2.18 2.20 2.14 2.14 7.8M
2021-05-28 2.14 2.22 2.12 2.16 12.0M
2021-05-27 2.16 2.18 2.12 2.12 7.0M
2021-05-25 2.12 2.24 2.12 2.14 17.6M
2021-05-24 2.10 2.14 2.06 2.08 12.4M
2021-05-21 2.14 2.18 2.10 2.10 8.1M
2021-05-20 2.30 2.32 2.12 2.14 26.3M
2021-05-19 2.10 2.28 2.10 2.28 30.8M
2021-05-18 2.12 2.16 2.08 2.10 18.0M
2021-05-17 2.04 2.18 2.00 2.08 52.3M
2021-05-14 2.46 2.54 2.20 2.22 59.2M
2021-05-13 2.74 2.86 2.44 2.66 32.5M
2021-05-12 2.74 3.02 2.68 2.84 58.0M
2021-05-11 2.74 2.78 2.58 2.62 12.7M
2021-05-10 2.76 2.78 2.68 2.74 6.2M
2021-05-07 2.60 2.82 2.60 2.76 28.4M
2021-05-06 2.44 2.66 2.40 2.62 28.6M
2021-05-05 2.48 2.52 2.38 2.46 15.1M
2021-04-30 2.32 2.52 2.30 2.48 28.1M
2021-04-29 2.34 2.40 2.32 2.32 6.7M
2021-04-28 2.40 2.58 2.30 2.34 55.8M
2021-04-27 2.20 2.40 2.16 2.40 39.5M
2021-04-26 2.16 2.26 2.14 2.20 9.2M
2021-04-23 2.20 2.28 2.14 2.16 11.4M
2021-04-22 2.26 2.28 2.16 2.20 14.0M
2021-04-21 2.08 2.34 2.06 2.22 48.2M
2021-04-20 2.12 2.16 2.06 2.10 17.9M
2021-04-19 1.95 2.16 1.94 2.14 64.0M
2021-04-16 1.83 1.98 1.78 1.95 43.5M
2021-04-12 1.88 1.91 1.82 1.83 21.4M
2021-04-09 1.86 2.06 1.86 1.89 73.1M
2021-04-08 1.84 1.86 1.79 1.84 10.2M
2021-04-07 1.87 1.90 1.84 1.85 13.6M
2021-04-05 1.96 1.96 1.86 1.89 10.5M
2021-04-02 2.00 2.00 1.93 1.94 5.9M
2021-04-01 2.02 2.04 1.95 1.95 20.0M
2021-03-31 1.91 2.02 1.85 2.02 47.6M
2021-03-30 1.87 1.91 1.82 1.88 24.2M
2021-03-29 1.75 1.85 1.73 1.80 39.2M
2021-03-26 1.75 1.77 1.69 1.72 9.5M
2021-03-25 1.73 1.77 1.71 1.74 10.6M
2021-03-24 1.65 1.76 1.65 1.72 10.1M
2021-03-23 1.70 1.72 1.66 1.66 8.4M
2021-03-22 1.69 1.77 1.67 1.69 32.9M
2021-03-19 1.58 1.67 1.58 1.67 27.8M
2021-03-18 1.61 1.63 1.58 1.58 10.8M
2021-03-17 1.60 1.64 1.59 1.59 15.6M
2021-03-16 1.51 1.64 1.51 1.60 40.3M
2021-03-15 1.48 1.54 1.47 1.51 10.8M
2021-03-12 1.46 1.49 1.44 1.47 4.6M
2021-03-11 1.46 1.48 1.44 1.45 11.8M
2021-03-10 1.49 1.56 1.46 1.48 49.2M
2021-03-09 1.46 1.50 1.45 1.47 12.2M
2021-03-08 1.46 1.52 1.42 1.44 28.7M
2021-03-05 1.47 1.49 1.44 1.45 16.8M
2021-03-04 1.41 1.52 1.38 1.50 77.6M
2021-03-03 1.39 1.43 1.38 1.39 9.6M
2021-03-02 1.37 1.41 1.34 1.39 12.6M
2021-03-01 1.30 1.40 1.30 1.37 20.5M
2021-02-25 1.26 1.27 1.26 1.27 1.1M
2021-02-24 1.26 1.29 1.26 1.26 1.7M
2021-02-23 1.26 1.29 1.23 1.28 2.8M
2021-02-22 1.31 1.31 1.27 1.28 2.3M
2021-02-19 1.32 1.32 1.30 1.31 1.9M
2021-02-18 1.30 1.33 1.30 1.32 2.6M
2021-02-17 1.33 1.34 1.30 1.30 2.3M
2021-02-16 1.30 1.34 1.30 1.32 2.7M
2021-02-15 1.33 1.33 1.29 1.30 2.6M
2021-02-11 1.36 1.37 1.31 1.32 3.7M
2021-02-10 1.31 1.35 1.30 1.34 10.0M
2021-02-09 1.27 1.31 1.27 1.30 3.1M
2021-02-08 1.26 1.28 1.26 1.27 0.9M
2021-02-05 1.26 1.28 1.25 1.26 1.8M
2021-02-04 1.28 1.28 1.25 1.26 2.2M
2021-02-03 1.28 1.30 1.26 1.28 3.1M
2021-02-02 1.24 1.27 1.23 1.27 3.7M
2021-02-01 1.28 1.28 1.23 1.23 9.2M
2021-01-29 1.32 1.33 1.28 1.30 2.6M
2021-01-28 1.35 1.35 1.31 1.32 2.8M
2021-01-27 1.35 1.38 1.35 1.35 1.7M
2021-01-26 1.36 1.37 1.35 1.37 2.1M
2021-01-25 1.35 1.36 1.33 1.35 2.5M
2021-01-22 1.38 1.40 1.34 1.34 6.1M
2021-01-21 1.41 1.44 1.37 1.39 11.9M
2021-01-20 1.41 1.46 1.39 1.40 25.1M
2021-01-19 1.36 1.46 1.35 1.42 49.5M
2021-01-18 1.36 1.37 1.33 1.36 4.9M
2021-01-15 1.37 1.38 1.33 1.34 10.8M
2021-01-14 1.32 1.40 1.31 1.36 36.1M
2021-01-13 1.31 1.32 1.29 1.31 4.4M
2021-01-12 1.33 1.34 1.29 1.31 8.8M
2021-01-11 1.24 1.33 1.24 1.32 21.4M
2021-01-08 1.23 1.25 1.21 1.22 5.6M
2021-01-07 1.19 1.23 1.19 1.21 3.1M
2021-01-06 1.19 1.22 1.18 1.19 3.7M
2021-01-05 1.19 1.21 1.18 1.19 3.1M
2021-01-04 1.17 1.19 1.17 1.19 0.8M