AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.70 24.87 24.25 24.37 5,179.0K
09:35 24.33 24.58 24.05 24.38 4,039.8K
09:40 24.36 24.40 24.20 24.36 1,385.9K
09:45 24.34 24.34 24.13 24.13 1,161.3K
09:50 24.13 24.20 24.07 24.12 1,255.1K
09:55 24.12 24.19 24.03 24.04 1,520.7K
10:00 24.05 24.22 24.05 24.22 1,063.3K
10:05 24.21 24.50 24.21 24.37 842.1K
10:10 24.36 24.46 24.36 24.40 523.0K
10:15 24.41 24.41 24.26 24.29 391.1K
10:20 24.28 24.32 24.22 24.30 238.9K
10:25 24.29 24.32 24.25 24.32 409.8K
10:30 24.33 24.40 24.20 24.32 366.8K
10:35 24.27 24.84 24.27 24.73 1,946.4K
10:40 24.70 24.75 24.48 24.75 741.6K
10:45 24.74 24.74 24.53 24.60 518.6K
10:50 24.58 24.62 24.50 24.51 289.9K
10:55 24.49 24.65 24.30 24.60 774.2K
11:00 24.58 24.58 24.38 24.38 457.3K
11:05 24.37 24.42 24.30 24.33 427.0K
11:10 24.32 24.49 24.31 24.43 209.6K
11:15 24.41 24.43 24.35 24.35 213.9K
11:20 24.35 24.58 24.35 24.56 315.1K
11:25 24.53 24.54 24.41 24.50 150.9K
13:00 24.50 25.18 24.50 25.07 2,265.5K
13:05 25.09 25.29 24.94 25.27 1,896.0K
13:10 25.28 25.29 25.15 25.29 1,593.0K
13:15 25.28 25.32 25.16 25.31 705.6K
13:20 25.33 25.54 25.33 25.37 2,207.0K
13:25 25.32 25.32 25.13 25.13 844.7K
13:30 25.13 25.29 25.12 25.29 409.2K
13:35 25.27 25.29 25.18 25.20 558.1K
13:40 25.19 25.21 25.11 25.20 393.7K
13:45 25.19 25.46 25.19 25.43 640.1K
13:50 25.41 25.54 25.39 25.54 1,103.0K
13:55 25.54 25.54 25.34 25.34 607.9K
14:00 25.34 25.40 25.27 25.27 314.6K
14:05 25.27 25.42 25.27 25.28 271.0K
14:10 25.27 25.35 25.25 25.25 337.3K
14:15 25.25 25.29 25.17 25.21 235.7K
14:20 25.20 25.22 25.16 25.21 296.8K
14:25 25.19 25.21 25.15 25.20 271.6K
14:30 25.17 25.20 25.13 25.16 292.0K
14:35 25.17 25.27 25.14 25.26 572.8K
14:40 25.27 25.34 25.20 25.20 508.1K
14:45 25.20 25.28 25.19 25.27 586.7K
14:50 25.26 25.28 25.18 25.19 830.5K
14:55 25.18 25.18 25.14 25.17 484.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음