Palm Landscape Architecture Co Ltd (002431)

002431
🏛️ 중국 →
2.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.39 2.40 2.36 2.39 2,801.5K
09:35 2.39 2.41 2.39 2.40 2,592.1K
09:40 2.40 2.41 2.40 2.40 872.6K
09:45 2.40 2.41 2.39 2.39 1,647.4K
09:50 2.39 2.40 2.39 2.40 305.1K
09:55 2.39 2.40 2.38 2.40 1,489.3K
10:00 2.40 2.40 2.39 2.40 1,604.7K
10:05 2.40 2.42 2.40 2.42 1,911.3K
10:10 2.42 2.43 2.41 2.43 2,195.7K
10:15 2.42 2.44 2.42 2.44 1,334.0K
10:20 2.44 2.44 2.43 2.43 2,209.2K
10:25 2.43 2.44 2.43 2.43 337.2K
10:30 2.43 2.44 2.43 2.43 742.6K
10:35 2.44 2.44 2.43 2.43 237.8K
10:40 2.43 2.44 2.42 2.42 1,585.1K
10:45 2.43 2.43 2.42 2.42 138.8K
10:50 2.42 2.43 2.42 2.43 124.2K
10:55 2.43 2.43 2.42 2.42 160.7K
11:00 2.42 2.43 2.42 2.43 298.6K
11:05 2.42 2.43 2.42 2.43 374.5K
11:10 2.43 2.43 2.42 2.42 89.4K
11:15 2.43 2.43 2.42 2.43 2,246.0K
11:20 2.43 2.43 2.42 2.43 272.8K
11:25 2.43 2.43 2.42 2.42 215.2K
13:00 2.42 2.43 2.41 2.41 1,900.2K
13:05 2.42 2.42 2.41 2.42 119.7K
13:10 2.43 2.43 2.41 2.42 620.1K
13:15 2.41 2.42 2.41 2.42 366.0K
13:20 2.42 2.42 2.41 2.42 1,378.0K
13:25 2.42 2.42 2.41 2.41 292.7K
13:30 2.42 2.42 2.40 2.42 660.0K
13:35 2.42 2.42 2.41 2.41 83.1K
13:40 2.41 2.42 2.40 2.42 720.3K
13:45 2.41 2.42 2.40 2.42 647.3K
13:50 2.41 2.42 2.40 2.41 352.8K
13:55 2.41 2.41 2.40 2.40 73.9K
14:00 2.40 2.41 2.40 2.41 512.8K
14:05 2.41 2.41 2.40 2.41 337.9K
14:10 2.41 2.41 2.40 2.41 255.9K
14:15 2.40 2.41 2.40 2.40 64.7K
14:20 2.41 2.41 2.40 2.40 623.4K
14:25 2.40 2.41 2.40 2.41 722.7K
14:30 2.41 2.41 2.40 2.41 1,458.7K
14:35 2.40 2.41 2.40 2.41 282.2K
14:40 2.41 2.41 2.40 2.40 516.8K
14:45 2.41 2.41 2.39 2.40 1,410.9K
14:50 2.40 2.41 2.39 2.40 576.4K
14:55 2.40 2.41 2.39 2.41 541.6K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.40 2.41 2.34 2.40 38.6M
2025-09-26 2.39 2.44 2.36 2.40 40.7M
2025-09-25 2.44 2.47 2.38 2.40 47.3M
2025-09-24 2.41 2.46 2.38 2.45 42.2M
2025-09-23 2.51 2.51 2.37 2.42 62.6M
2025-09-22 2.59 2.60 2.46 2.49 86.3M
2025-09-19 2.72 2.85 2.57 2.59 127.8M
2025-09-18 2.73 2.81 2.63 2.66 103.1M
2025-09-17 2.82 2.82 2.70 2.74 105.8M
2025-09-16 2.77 2.85 2.75 2.82 146.7M
2025-09-15 2.75 2.82 2.69 2.77 171.1M
2025-09-12 2.86 2.98 2.73 2.74 266.5M
2025-09-11 2.71 2.87 2.63 2.87 187.5M
2025-09-10 2.45 2.74 2.45 2.61 223.3M
2025-09-09 2.46 2.59 2.45 2.49 102.2M
2025-09-08 2.48 2.51 2.43 2.46 60.7M
2025-09-05 2.52 2.53 2.38 2.49 89.4M
2025-09-04 2.49 2.55 2.44 2.50 93.1M
2025-09-03 2.52 2.54 2.46 2.48 103.7M
2025-09-02 2.56 2.58 2.46 2.49 165.9M
2025-09-01 2.29 2.52 2.25 2.52 143.9M
2025-08-29 2.32 2.32 2.28 2.29 31.9M
2025-08-28 2.32 2.36 2.26 2.31 58.7M
2025-08-27 2.43 2.44 2.32 2.33 71.9M
2025-08-26 2.40 2.43 2.36 2.42 63.2M
2025-08-25 2.39 2.43 2.38 2.41 60.8M
2025-08-22 2.38 2.40 2.34 2.39 46.0M
2025-08-21 2.36 2.41 2.36 2.37 44.9M
2025-08-20 2.35 2.38 2.34 2.37 35.3M
2025-08-19 2.34 2.37 2.33 2.36 39.0M
2025-08-18 2.33 2.36 2.31 2.35 36.3M
2025-08-15 2.31 2.34 2.29 2.32 31.6M
2025-08-14 2.38 2.39 2.31 2.31 53.9M
2025-08-13 2.36 2.43 2.35 2.38 66.6M
2025-08-12 2.38 2.39 2.34 2.36 28.0M
2025-08-11 2.32 2.38 2.32 2.37 47.4M
2025-08-08 2.31 2.33 2.29 2.32 25.1M
2025-08-07 2.33 2.34 2.30 2.32 19.5M
2025-08-06 2.31 2.34 2.28 2.33 31.2M
2025-08-05 2.30 2.32 2.29 2.32 24.7M
2025-08-04 2.29 2.30 2.27 2.30 23.3M
2025-08-01 2.34 2.35 2.28 2.30 51.0M
2025-07-31 2.35 2.42 2.33 2.35 67.8M
2025-07-30 2.35 2.37 2.33 2.34 25.6M
2025-07-29 2.36 2.37 2.32 2.34 28.7M
2025-07-28 2.37 2.38 2.34 2.36 33.5M
2025-07-25 2.41 2.43 2.37 2.38 45.1M
2025-07-24 2.36 2.41 2.34 2.41 44.4M
2025-07-23 2.41 2.43 2.36 2.36 51.8M
2025-07-22 2.39 2.41 2.34 2.40 55.8M
2025-07-21 2.34 2.43 2.33 2.39 60.0M
2025-07-18 2.33 2.35 2.31 2.33 27.0M
2025-07-17 2.32 2.35 2.32 2.33 25.7M
2025-07-16 2.30 2.32 2.28 2.31 28.1M
2025-07-15 2.38 2.39 2.28 2.30 69.0M
2025-07-14 2.44 2.45 2.38 2.39 53.6M
2025-07-11 2.48 2.53 2.43 2.46 62.0M
2025-07-10 2.43 2.51 2.41 2.49 85.6M
2025-07-09 2.40 2.47 2.39 2.44 82.6M
2025-07-08 2.42 2.43 2.35 2.40 53.8M
2025-07-07 2.37 2.40 2.34 2.40 45.8M
2025-07-04 2.41 2.50 2.37 2.38 78.7M
2025-07-03 2.34 2.52 2.33 2.43 118.9M
2025-07-02 2.37 2.38 2.33 2.35 46.1M
2025-07-01 2.37 2.40 2.35 2.37 48.9M
2025-06-30 2.36 2.39 2.35 2.37 43.7M
2025-06-27 2.39 2.42 2.37 2.37 63.9M
2025-06-26 2.39 2.42 2.36 2.39 54.6M
2025-06-25 2.41 2.42 2.36 2.40 48.8M
2025-06-24 2.39 2.44 2.36 2.41 51.1M
2025-06-23 2.30 2.40 2.30 2.39 71.2M
2025-06-20 2.36 2.49 2.36 2.39 107.9M
2025-06-19 2.41 2.43 2.34 2.34 58.3M
2025-06-18 2.44 2.45 2.40 2.42 55.9M
2025-06-17 2.49 2.50 2.44 2.46 64.0M
2025-06-16 2.48 2.50 2.43 2.46 58.6M
2025-06-13 2.61 2.61 2.45 2.47 110.1M
2025-06-12 2.67 2.67 2.58 2.60 113.9M
2025-06-11 2.79 2.81 2.68 2.69 100.4M
2025-06-10 2.82 2.87 2.67 2.73 147.4M
2025-06-09 2.79 2.91 2.73 2.85 159.0M
2025-06-06 2.95 2.97 2.81 2.83 218.5M
2025-06-05 2.92 3.29 2.81 3.04 292.6M
2025-06-04 3.06 3.09 2.95 3.00 222.2M
2025-06-03 3.05 3.26 2.97 3.12 346.3M
2025-05-30 2.66 2.97 2.65 2.97 123.4M
2025-05-29 2.80 2.88 2.67 2.70 237.0M
2025-05-28 2.84 3.10 2.75 2.97 320.9M
2025-05-27 2.88 3.12 2.84 2.90 360.2M
2025-05-26 2.50 2.87 2.35 2.87 251.5M
2025-05-23 2.87 2.87 2.61 2.61 209.9M
2025-05-22 2.90 2.90 2.90 2.90 36.1M
2025-05-21 2.59 2.64 2.34 2.64 182.4M
2025-05-20 2.40 2.40 2.40 2.40 23.3M
2025-05-19 2.07 2.18 2.03 2.18 82.8M
2025-05-16 1.98 2.02 1.97 1.98 20.3M
2025-05-15 1.99 2.02 1.97 1.98 17.0M
2025-05-14 1.98 2.00 1.96 1.99 20.8M
2025-05-13 2.01 2.03 1.98 1.98 17.3M
2025-05-12 2.05 2.05 1.97 2.00 29.5M
2025-05-09 2.06 2.08 2.02 2.05 24.8M
2025-05-08 2.02 2.06 2.01 2.04 30.1M
2025-05-07 2.02 2.05 2.00 2.04 35.9M
2025-05-06 1.90 2.03 1.89 2.01 41.1M
2025-04-30 1.87 1.90 1.85 1.88 15.3M
2025-04-29 1.89 1.92 1.85 1.87 19.6M
2025-04-28 1.90 1.92 1.85 1.89 19.8M
2025-04-25 1.89 1.92 1.88 1.90 13.0M
2025-04-24 1.91 1.92 1.88 1.89 9.2M
2025-04-23 1.92 1.93 1.90 1.91 8.6M
2025-04-22 1.92 1.94 1.90 1.92 10.4M
2025-04-21 1.93 1.93 1.90 1.92 7.9M
2025-04-18 1.93 1.93 1.90 1.92 10.4M
2025-04-17 1.93 1.95 1.92 1.92 7.6M
2025-04-16 1.94 1.95 1.91 1.93 11.6M
2025-04-15 1.95 1.95 1.92 1.95 10.3M
2025-04-14 1.93 1.98 1.92 1.96 15.0M
2025-04-11 1.94 1.95 1.92 1.92 10.8M
2025-04-10 1.94 1.97 1.92 1.94 16.2M
2025-04-09 1.88 1.94 1.80 1.91 22.1M
2025-04-08 1.81 1.92 1.81 1.90 20.6M
2025-04-07 2.01 2.01 1.83 1.83 33.4M
2025-04-03 2.00 2.05 1.98 2.03 14.9M
2025-04-02 2.01 2.02 1.99 2.00 7.4M
2025-04-01 2.01 2.02 1.99 2.01 16.0M
2025-03-31 2.03 2.12 2.00 2.02 23.0M
2025-03-28 2.02 2.02 1.99 2.00 13.2M
2025-03-27 2.05 2.05 2.00 2.01 13.9M
2025-03-26 2.03 2.06 2.01 2.05 14.3M
2025-03-25 2.04 2.04 2.00 2.02 13.4M
2025-03-24 2.09 2.10 2.00 2.03 26.2M
2025-03-21 2.12 2.15 2.08 2.10 20.0M
2025-03-20 2.12 2.17 2.11 2.12 26.2M
2025-03-19 2.16 2.17 2.10 2.12 22.8M
2025-03-18 2.13 2.20 2.08 2.16 50.4M
2025-03-17 2.07 2.15 2.07 2.13 42.8M
2025-03-14 2.03 2.08 2.02 2.07 24.9M
2025-03-13 2.07 2.07 2.00 2.03 18.3M
2025-03-12 2.04 2.07 2.03 2.05 19.5M
2025-03-11 2.01 2.04 1.99 2.04 17.7M
2025-03-10 2.02 2.05 2.01 2.02 14.5M
2025-03-07 2.04 2.05 2.01 2.01 18.6M
2025-03-06 2.03 2.05 2.02 2.04 17.5M
2025-03-05 2.05 2.06 1.99 2.03 22.0M
2025-03-04 2.03 2.05 2.01 2.05 15.2M
2025-03-03 2.04 2.08 2.02 2.03 20.1M
2025-02-28 2.10 2.11 2.04 2.05 25.8M
2025-02-27 2.12 2.18 2.08 2.11 31.2M
2025-02-26 2.12 2.18 2.10 2.13 39.4M
2025-02-25 2.10 2.14 2.06 2.08 47.2M
2025-02-24 2.06 2.24 2.06 2.15 69.5M
2025-02-21 2.08 2.08 2.01 2.04 21.9M
2025-02-20 2.09 2.10 2.04 2.08 20.8M
2025-02-19 2.08 2.10 2.06 2.08 18.3M
2025-02-18 2.17 2.17 2.06 2.07 29.1M
2025-02-17 2.07 2.18 2.06 2.16 37.4M
2025-02-14 2.11 2.13 2.07 2.08 21.9M
2025-02-13 2.09 2.14 2.08 2.12 30.8M
2025-02-12 2.09 2.12 2.04 2.09 20.5M
2025-02-11 2.13 2.14 2.06 2.08 21.6M
2025-02-10 2.06 2.12 2.06 2.11 24.8M
2025-02-07 1.98 2.06 1.97 2.05 27.0M
2025-02-06 1.99 1.99 1.93 1.99 21.4M
2025-02-05 1.94 1.99 1.93 1.96 15.2M
2025-01-27 1.94 2.00 1.93 1.93 17.9M
2025-01-24 1.94 1.95 1.91 1.93 14.9M
2025-01-23 1.96 2.01 1.94 1.94 22.0M
2025-01-22 1.94 1.97 1.92 1.94 17.0M
2025-01-21 2.04 2.05 1.98 1.99 17.5M
2025-01-20 2.05 2.06 1.99 2.03 15.9M
2025-01-17 2.08 2.08 2.03 2.03 21.7M
2025-01-16 2.13 2.14 2.06 2.10 27.8M
2025-01-15 2.07 2.10 2.02 2.09 30.7M
2025-01-14 1.96 2.04 1.94 2.04 26.1M
2025-01-13 1.90 1.95 1.88 1.94 19.2M
2025-01-10 2.04 2.04 1.95 1.95 27.3M
2025-01-09 2.00 2.05 1.98 2.03 27.1M
2025-01-08 2.00 2.02 1.93 2.01 32.0M
2025-01-07 1.96 2.01 1.93 2.00 22.3M
2025-01-06 1.94 1.99 1.86 1.95 28.8M
2025-01-03 2.08 2.12 1.94 1.94 37.6M
2025-01-02 2.10 2.14 2.05 2.08 26.9M