AED/JPY - 아랍 에미리트 디르함 일본 엔

AED/JPY
🏛️ 일본 →
40.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 42.70 42.91 42.48 42.79 0.0M
2024-12-30 42.95 43.04 42.66 42.69 0.0M
2024-12-27 43.02 43.02 42.84 42.97 0.0M
2024-12-26 42.80 43.05 42.76 43.01 0.0M
2024-12-25 42.79 42.89 42.74 42.85 0.0M
2024-12-24 42.78 42.86 42.71 42.79 0.0M
2024-12-23 42.60 42.83 42.56 42.78 0.0M
2024-12-20 42.87 43.00 42.46 42.58 0.0M
2024-12-19 42.15 42.97 42.05 42.86 0.0M
2024-12-18 41.78 42.16 41.74 42.14 0.0M
2024-12-17 41.97 42.02 41.70 41.78 0.0M
2024-12-16 41.83 42.06 41.74 41.96 0.0M
2024-12-13 41.55 41.88 41.50 41.83 0.0M
2024-12-12 41.51 41.60 41.33 41.55 0.0M
2024-12-11 41.38 41.60 41.11 41.50 0.0M
2024-12-10 41.17 41.43 41.08 41.37 0.0M
2024-12-09 40.86 41.21 40.75 41.16 0.0M
2024-12-06 40.87 41.03 40.66 40.85 0.0M
2024-12-05 41.01 41.05 40.74 40.86 0.0M
2024-12-04 40.73 41.18 40.71 41.00 0.0M
2024-12-03 40.73 40.91 40.47 40.73 0.0M
2024-12-02 40.77 41.05 40.59 40.72 0.0M
2024-11-29 41.26 41.26 40.69 40.77 0.0M
2024-11-28 41.13 41.38 41.09 41.26 0.0M
2024-11-27 41.68 41.72 40.96 41.14 0.0M
2024-11-26 41.99 42.06 41.65 41.68 0.0M
2024-11-25 41.99 42.13 41.80 41.98 0.0M
2024-11-22 42.07 42.21 41.92 42.13 0.0M
2024-11-21 42.32 42.32 41.90 42.06 0.0M
2024-11-20 42.11 42.45 42.07 42.31 0.0M
2024-11-19 42.12 42.15 41.73 42.10 0.0M
2024-11-18 42.02 42.30 41.89 42.10 0.0M
2024-11-15 42.55 42.68 41.89 42.02 0.0M
2024-11-14 42.33 42.59 42.29 42.54 0.0M
2024-11-13 42.10 42.38 42.02 42.32 0.0M
2024-11-12 41.85 42.18 41.77 42.09 0.0M
2024-11-11 41.57 41.92 41.56 41.85 0.0M
2024-11-08 41.64 41.76 41.42 41.55 0.0M
2024-11-07 42.10 42.12 41.57 41.63 0.0M
2024-11-06 41.28 42.12 41.19 42.10 0.0M
2024-11-05 41.42 41.54 41.20 41.27 0.0M
2024-11-04 41.65 41.67 41.25 41.42 0.0M
2024-11-01 41.39 41.69 41.32 41.65 0.0M
2024-10-31 41.77 41.82 41.34 41.39 0.0M
2024-10-30 41.75 41.79 41.60 41.77 0.0M
2024-10-29 41.73 41.90 41.59 41.75 0.0M
2024-10-28 41.48 41.90 41.47 41.73 0.0M
2024-10-25 41.34 41.49 41.23 41.46 0.0M
2024-10-24 41.59 41.61 41.26 41.33 0.0M
2024-10-23 41.13 41.71 41.11 41.58 0.0M
2024-10-22 41.07 41.17 40.97 41.12 0.0M
2024-10-21 40.70 41.08 40.59 41.06 0.0M
2024-10-18 40.90 40.92 40.67 40.70 0.0M
2024-10-17 40.74 40.93 40.63 40.89 0.0M
2024-10-16 40.62 40.79 40.53 40.73 0.0M
2024-10-15 40.77 40.80 40.52 40.61 0.0M
2024-10-14 40.60 40.84 40.59 40.77 0.0M
2024-10-11 40.45 40.65 40.40 40.60 0.0M
2024-10-10 40.65 40.72 40.39 40.44 0.0M
2024-10-09 40.35 40.67 40.30 40.64 0.0M
2024-10-08 40.34 40.40 40.11 40.34 0.0M
2024-10-07 40.49 40.60 40.25 40.33 0.0M
2024-10-04 40.00 40.57 39.73 40.49 0.0M
2024-10-03 39.88 40.09 39.83 39.99 0.0M
2024-10-02 39.09 39.89 39.05 39.87 0.0M
2024-10-01 39.11 39.36 38.93 39.08 0.0M
2024-09-30 38.73 39.19 38.56 39.10 0.0M
2024-09-27 39.43 39.89 38.68 38.71 0.0M
2024-09-26 39.41 39.54 39.24 39.42 0.0M
2024-09-25 39.00 39.44 38.91 39.41 0.0M
2024-09-24 39.10 39.39 38.96 38.99 0.0M
2024-09-23 39.19 39.33 38.98 39.09 0.0M
2024-09-20 38.83 39.35 38.59 39.18 0.0M
2024-09-19 38.74 39.19 38.63 38.83 0.0M
2024-09-18 38.78 38.86 38.23 38.73 0.0M
2024-09-17 38.28 38.79 38.20 38.77 0.0M
2024-09-16 38.34 38.37 38.00 38.28 0.0M
2024-09-13 38.61 38.63 38.19 38.34 0.0M
2024-09-12 38.76 38.95 38.59 38.60 0.0M
2024-09-11 38.79 38.81 38.31 38.75 0.0M
2024-09-10 38.98 39.13 38.71 38.78 0.0M
2024-09-09 38.72 39.15 38.65 38.98 0.0M
2024-09-06 39.06 39.18 38.60 38.73 0.0M
2024-09-05 39.14 39.27 38.89 39.05 0.0M
2024-09-04 39.61 39.64 39.13 39.13 0.0M
2024-09-03 40.00 40.08 39.52 39.60 0.0M
2024-09-02 39.80 40.08 39.69 39.99 0.0M
2024-08-30 39.48 39.82 39.39 39.79 0.0M
2024-08-29 39.36 39.64 39.27 39.47 0.0M
2024-08-28 39.20 39.49 39.12 39.36 0.0M
2024-08-27 39.35 39.53 39.18 39.19 0.0M
2024-08-26 39.31 39.38 39.05 39.34 0.0M
2024-08-23 39.83 39.89 39.22 39.30 0.0M
2024-08-22 39.56 39.90 39.44 39.82 0.0M
2024-08-21 39.55 39.92 39.33 39.54 0.0M
2024-08-20 39.91 40.12 39.53 39.54 0.0M
2024-08-19 40.20 40.31 39.53 39.90 0.0M
2024-08-16 40.64 40.66 40.18 40.18 0.0M
2024-08-15 40.11 40.68 40.04 40.63 0.0M
2024-08-14 39.98 40.18 39.77 40.10 0.0M
2024-08-13 40.08 40.28 39.91 39.97 0.0M
2024-08-12 39.95 40.36 39.94 40.07 0.0M
2024-08-09 40.10 40.25 39.82 39.91 0.0M
2024-08-08 39.94 40.17 39.59 40.10 0.0M
2024-08-07 39.29 40.27 39.29 39.94 0.0M
2024-08-06 39.26 39.85 39.10 39.29 0.0M
2024-08-05 39.89 39.91 38.57 39.25 0.0M
2024-08-02 40.67 40.78 39.86 39.89 0.0M
2024-08-01 40.84 41.08 40.43 40.66 0.0M
2024-07-31 41.59 41.86 40.73 40.83 0.0M
2024-07-30 41.93 42.26 41.56 41.59 0.0M
2024-07-29 41.85 42.03 41.66 41.93 0.0M
2024-07-26 41.91 42.13 41.69 41.85 0.0M
2024-07-25 41.90 42.02 41.37 41.91 0.0M
2024-07-24 42.36 42.47 41.68 41.90 0.0M
2024-07-23 42.75 42.78 42.35 42.36 0.0M
2024-07-22 42.88 42.92 42.55 42.74 0.0M
2024-07-19 42.85 42.98 42.73 42.88 0.0M
2024-07-18 42.52 42.86 42.30 42.84 0.0M
2024-07-17 43.11 43.19 42.49 42.51 0.0M
2024-07-16 43.04 43.25 43.01 43.11 0.0M
2024-07-15 42.98 43.13 42.79 43.02 0.0M
2024-07-12 43.24 43.41 42.85 42.99 0.0M
2024-07-11 44.01 44.04 42.86 43.23 0.0M
2024-07-10 43.93 44.07 43.90 44.01 0.0M
2024-07-09 43.79 43.98 43.76 43.92 0.0M
2024-07-08 43.75 43.87 43.63 43.78 0.0M
2024-07-05 43.91 43.94 43.65 43.76 0.0M
2024-07-04 44.02 44.03 43.82 43.90 0.0M
2024-07-03 43.96 44.11 43.77 44.02 0.0M
2024-07-02 43.96 44.05 43.91 43.95 0.0M
2024-07-01 43.80 44.04 43.74 43.95 0.0M
2024-06-28 43.77 43.91 43.63 43.79 0.0M
2024-06-27 43.78 43.80 43.64 43.76 0.0M
2024-06-26 43.48 43.80 43.45 43.77 0.0M
2024-06-25 43.45 43.51 43.34 43.47 0.0M
2024-06-24 43.52 43.54 43.24 43.45 0.0M
2024-06-21 43.27 43.52 43.20 43.50 0.0M
2024-06-20 43.04 43.28 42.99 43.26 0.0M
2024-06-19 42.97 43.05 42.91 43.03 0.0M
2024-06-18 42.94 43.08 42.89 42.97 0.0M
2024-06-17 42.85 43.01 42.79 42.93 0.0M
2024-06-14 42.75 43.09 42.71 42.84 0.0M
2024-06-13 42.67 42.84 42.63 42.75 0.0M
2024-06-12 42.77 42.87 42.39 42.66 0.0M
2024-06-11 42.76 42.87 42.69 42.76 0.0M
2024-06-10 42.67 42.80 42.66 42.75 0.0M
2024-06-07 42.37 42.77 42.23 42.66 0.0M
2024-06-06 42.50 42.59 42.30 42.36 0.0M
2024-06-05 42.17 42.61 42.14 42.50 0.0M
2024-06-04 42.50 42.61 42.08 42.16 0.0M
2024-06-03 42.83 42.88 42.46 42.50 0.0M
2024-05-31 42.70 42.85 42.62 42.83 0.0M
2024-05-30 42.92 42.93 42.57 42.69 0.0M
2024-05-29 42.78 42.96 42.72 42.91 0.0M
2024-05-28 42.71 42.80 42.63 42.78 0.0M
2024-05-27 42.75 42.76 42.65 42.70 0.0M
2024-05-24 42.73 42.79 42.70 42.74 0.0M
2024-05-23 42.69 42.80 42.62 42.72 0.0M
2024-05-22 42.52 42.70 42.50 42.68 0.0M
2024-05-21 42.54 42.63 42.43 42.51 0.0M
2024-05-20 42.37 42.56 42.33 42.54 0.0M
2024-05-17 42.31 42.47 42.27 42.38 0.0M
2024-05-16 42.17 42.35 41.82 42.30 0.0M
2024-05-15 42.59 42.63 42.12 42.16 0.0M
2024-05-14 42.53 42.68 42.51 42.59 0.0M
2024-05-13 42.40 42.56 42.35 42.53 0.0M
2024-05-10 42.33 42.45 42.27 42.39 0.0M
2024-05-09 42.34 42.47 42.24 42.32 0.0M
2024-05-08 42.12 42.39 42.08 42.33 0.0M
2024-05-07 41.90 42.14 41.89 42.11 0.0M
2024-05-06 41.66 41.93 41.60 41.89 0.0M
2024-05-03 41.83 41.88 41.35 41.65 0.0M
2024-05-02 42.06 42.55 41.67 41.83 0.0M
2024-05-01 42.97 43.03 41.70 42.06 0.0M
2024-04-30 42.56 42.98 42.49 42.96 0.0M
2024-04-29 43.11 43.57 42.07 42.56 0.0M
2024-04-26 42.38 43.14 42.19 43.10 0.0M
2024-04-25 42.29 42.41 42.25 42.38 0.0M
2024-04-24 42.16 42.31 42.13 42.29 0.0M
2024-04-23 42.16 42.17 42.08 42.15 0.0M
2024-04-22 42.10 42.17 42.06 42.16 0.0M
2024-04-19 42.11 42.12 41.82 42.10 0.0M
2024-04-18 42.04 42.13 41.92 42.10 0.0M
2024-04-17 42.13 42.14 41.98 42.03 0.0M
2024-04-16 42.01 42.15 41.91 42.13 0.0M
2024-04-15 41.74 42.06 41.66 42.00 0.0M
2024-04-12 41.74 41.77 41.55 41.73 0.0M
2024-04-11 41.71 41.75 41.59 41.74 0.0M
2024-04-10 41.33 41.73 41.30 41.70 0.0M
2024-04-09 41.34 41.38 41.27 41.33 0.0M
2024-04-08 41.27 41.38 41.26 41.33 0.0M
2024-04-05 41.21 41.33 41.07 41.28 0.0M
2024-04-04 41.31 41.33 41.15 41.21 0.0M
2024-04-03 41.27 41.38 41.24 41.30 0.0M
2024-04-02 41.30 41.34 41.24 41.26 0.0M
2024-04-01 41.20 41.33 41.18 41.29 0.0M
2024-03-29 41.22 41.26 41.16 41.21 0.0M
2024-03-28 41.20 41.27 41.15 41.22 0.0M
2024-03-27 41.28 41.39 41.13 41.19 0.0M
2024-03-26 41.23 41.29 41.17 41.27 0.0M
2024-03-25 41.25 41.27 41.13 41.23 0.0M
2024-03-22 41.29 41.35 41.12 41.23 0.0M
2024-03-21 41.19 41.34 40.91 41.28 0.0M
2024-03-20 41.08 41.36 41.04 41.18 0.0M
2024-03-19 40.62 41.10 40.58 41.07 0.0M
2024-03-18 40.58 40.66 40.54 40.61 0.0M
2024-03-15 40.39 40.63 40.30 40.57 0.0M
2024-03-14 40.23 40.40 40.14 40.38 0.0M
2024-03-13 40.21 40.31 40.08 40.22 0.0M
2024-03-12 40.01 40.34 39.92 40.20 0.0M
2024-03-11 40.04 40.07 39.88 40.01 0.0M
2024-03-08 40.31 40.33 39.88 40.04 0.0M
2024-03-07 40.67 40.68 40.18 40.30 0.0M
2024-03-06 40.85 40.87 40.59 40.66 0.0M
2024-03-05 40.98 41.01 40.76 40.85 0.0M
2024-03-04 40.87 41.02 40.79 40.98 0.0M
2024-03-01 40.83 41.04 40.83 40.87 0.0M
2024-02-29 41.03 41.03 40.62 40.83 0.0M
2024-02-28 40.98 41.07 40.94 41.03 0.0M
2024-02-27 41.03 41.04 40.86 40.98 0.0M
2024-02-26 40.97 41.07 40.92 41.03 0.0M
2024-02-23 40.99 41.05 40.92 40.98 0.0M
2024-02-22 40.92 41.03 40.84 40.97 0.0M
2024-02-21 40.84 40.95 40.80 40.91 0.0M
2024-02-20 40.87 40.96 40.75 40.84 0.0M
2024-02-19 40.90 40.91 40.81 40.87 0.0M
2024-02-16 40.82 41.02 40.79 40.90 0.0M
2024-02-15 40.99 41.00 40.72 40.81 0.0M
2024-02-14 41.05 41.06 40.93 40.99 0.0M
2024-02-13 40.66 41.09 40.64 41.05 0.0M
2024-02-12 40.65 40.70 40.55 40.65 0.0M
2024-02-09 40.66 40.73 40.57 40.64 0.0M
2024-02-08 40.35 40.70 40.28 40.65 0.0M
2024-02-07 40.28 40.38 40.20 40.34 0.0M
2024-02-06 40.48 40.52 40.25 40.27 0.0M
2024-02-05 40.39 40.55 40.37 40.47 0.0M
2024-02-02 39.87 40.46 39.82 40.39 0.0M
2024-02-01 39.99 40.06 39.72 39.86 0.0M
2024-01-31 40.19 40.27 39.75 39.98 0.0M
2024-01-30 40.16 40.28 40.05 40.18 0.0M
2024-01-29 40.34 40.39 40.09 40.15 0.0M
2024-01-26 40.19 40.36 40.14 40.33 0.0M
2024-01-25 40.16 40.28 40.04 40.19 0.0M
2024-01-24 40.39 40.41 39.93 40.15 0.0M
2024-01-23 40.32 40.49 40.02 40.39 0.0M
2024-01-22 40.37 40.38 40.19 40.32 0.0M
2024-01-19 40.33 40.52 40.25 40.33 0.0M
2024-01-18 40.34 40.38 40.20 40.33 0.0M
2024-01-17 40.08 40.44 40.04 40.33 0.0M
2024-01-16 39.68 40.11 39.64 40.07 0.0M
2024-01-15 39.45 39.74 39.44 39.68 0.0M
2024-01-12 39.56 39.64 39.30 39.45 0.0M
2024-01-11 39.68 39.87 39.55 39.55 0.0M
2024-01-10 39.34 39.71 39.29 39.68 0.0M
2024-01-09 39.27 39.38 39.05 39.33 0.0M
2024-01-08 39.39 39.46 39.11 39.26 0.0M
2024-01-05 39.38 39.75 39.16 39.37 0.0M
2024-01-04 39.02 39.45 38.90 39.37 0.0M
2024-01-03 38.66 39.14 38.63 39.01 0.0M
2024-01-02 38.36 38.73 38.34 38.65 0.0M
2024-01-01 38.41 38.41 38.35 38.35 0.0M