Aem Holdings Ltd (AEM)

AEM
🏛️ 싱가포르 →
1.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1.70 1.70 1.70 1.70 118.8K
09:00 1.70 1.71 1.68 1.69 374.0K
09:05 1.69 1.69 1.68 1.69 322.5K
09:10 1.69 1.69 1.68 1.69 106.1K
09:15 1.69 1.69 1.68 1.69 78.4K
09:20 1.69 1.69 1.67 1.69 443.0K
09:25 1.68 1.69 1.68 1.69 150.9K
09:30 1.71 1.72 1.70 1.71 578.6K
09:35 1.71 1.72 1.70 1.72 100.2K
09:40 1.72 1.73 1.70 1.70 453.8K
09:45 1.69 1.71 1.69 1.70 98.6K
09:50 1.69 1.70 1.69 1.70 23.0K
09:55 1.70 1.70 1.69 1.70 13.5K
10:00 1.70 1.71 1.70 1.71 118.6K
10:05 1.70 1.71 1.70 1.71 26.4K
10:10 1.70 1.70 1.70 1.70 5.1K
10:15 1.70 1.70 1.70 1.70 13.2K
10:25 1.70 1.71 1.70 1.71 12.6K
10:30 1.71 1.71 1.70 1.70 2.6K
10:35 1.70 1.71 1.70 1.70 2.9K
10:40 1.70 1.71 1.70 1.71 105.9K
10:45 1.71 1.71 1.71 1.71 47.1K
10:50 1.71 1.72 1.71 1.71 15.3K
10:55 1.71 1.72 1.71 1.71 8.4K
11:00 1.72 1.72 1.72 1.72 1.1K
11:05 1.72 1.72 1.71 1.72 50.5K
11:10 1.72 1.72 1.72 1.72 7.0K
11:15 1.71 1.71 1.71 1.71 233.8K
11:20 1.71 1.73 1.71 1.72 192.6K
11:25 1.72 1.72 1.72 1.72 8.0K
11:30 1.73 1.73 1.72 1.73 50.6K
11:35 1.73 1.75 1.73 1.75 355.3K
11:40 1.74 1.75 1.74 1.74 182.4K
11:45 1.74 1.74 1.74 1.74 45.0K
11:50 1.74 1.74 1.74 1.74 6.8K
11:55 1.74 1.75 1.74 1.75 34.1K
12:55 1.75 1.75 1.75 1.75 52.4K
13:00 1.75 1.76 1.75 1.76 171.0K
13:05 1.76 1.76 1.75 1.76 367.1K
13:10 1.75 1.75 1.75 1.75 142.5K
13:15 1.75 1.75 1.75 1.75 80.5K
13:20 1.74 1.74 1.74 1.74 16.5K
13:25 1.74 1.74 1.74 1.74 5.4K
13:30 1.74 1.75 1.74 1.75 6.2K
13:35 1.74 1.74 1.73 1.73 229.7K
13:40 1.72 1.72 1.72 1.72 10.9K
13:45 1.72 1.73 1.72 1.73 78.2K
13:50 1.73 1.74 1.73 1.74 1.7K
13:55 1.74 1.74 1.74 1.74 130.5K
14:00 1.74 1.74 1.74 1.74 26.2K
14:05 1.74 1.74 1.74 1.74 5.2K
14:10 1.74 1.74 1.74 1.74 10.0K
14:15 1.74 1.75 1.74 1.74 10.2K
14:20 1.75 1.75 1.74 1.74 71.5K
14:25 1.74 1.74 1.74 1.74 5.2K
14:30 1.74 1.75 1.74 1.74 11.9K
14:35 1.74 1.74 1.74 1.74 2.7K
14:40 1.74 1.75 1.74 1.74 136.1K
14:50 1.75 1.75 1.74 1.74 16.7K
14:55 1.75 1.75 1.74 1.74 105.9K
15:00 1.74 1.75 1.74 1.74 2.0K
15:05 1.74 1.74 1.74 1.74 0.3K
15:10 1.74 1.74 1.74 1.74 2.5K
15:15 1.74 1.75 1.74 1.74 20.8K
15:20 1.75 1.75 1.75 1.75 89.3K
15:25 1.74 1.75 1.74 1.75 4.7K
15:30 1.75 1.75 1.73 1.74 196.5K
15:35 1.74 1.74 1.74 1.74 0.5K
15:40 1.74 1.75 1.74 1.74 2.7K
15:45 1.74 1.74 1.74 1.74 16.2K
15:50 1.74 1.75 1.74 1.74 47.5K
15:55 1.74 1.74 1.74 1.74 53.0K
16:00 1.74 1.74 1.74 1.74 67.9K
16:05 1.74 1.75 1.74 1.74 2.3K
16:10 1.74 1.74 1.74 1.74 0.1K
16:15 1.74 1.75 1.74 1.75 154.7K
16:20 1.75 1.75 1.75 1.75 2.4K
16:25 1.75 1.77 1.75 1.77 151.9K
16:30 1.77 1.77 1.76 1.76 37.4K
16:35 1.76 1.76 1.75 1.76 307.4K
16:40 1.76 1.76 1.75 1.76 35.4K
16:45 1.76 1.76 1.76 1.76 31.6K
16:50 1.77 1.77 1.76 1.76 8.4K
16:55 1.77 1.77 1.76 1.77 82.6K
17:00 1.75 1.75 1.75 1.75 247.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음