1.92
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:55 | 1.46 | 1.46 | 1.46 | 1.46 | 52.6K |
| 09:00 | 1.46 | 1.48 | 1.46 | 1.47 | 179.1K |
| 09:05 | 1.47 | 1.47 | 1.46 | 1.47 | 422.7K |
| 09:10 | 1.47 | 1.47 | 1.47 | 1.47 | 72.9K |
| 09:15 | 1.46 | 1.46 | 1.46 | 1.46 | 171.6K |
| 09:20 | 1.46 | 1.46 | 1.46 | 1.46 | 114.9K |
| 09:25 | 1.46 | 1.46 | 1.46 | 1.46 | 43.8K |
| 09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 09:35 | 1.46 | 1.46 | 1.46 | 1.46 | 68.4K |
| 09:45 | 1.46 | 1.46 | 1.46 | 1.46 | 114.4K |
| 09:50 | 1.46 | 1.46 | 1.46 | 1.46 | 50.2K |
| 09:55 | 1.46 | 1.46 | 1.46 | 1.46 | 33.0K |
| 10:00 | 1.46 | 1.46 | 1.45 | 1.46 | 3.7K |
| 10:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 10:10 | 1.46 | 1.46 | 1.46 | 1.46 | 0.6K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 14.4K |
| 10:20 | 1.45 | 1.46 | 1.45 | 1.46 | 1.8K |
| 10:25 | 1.46 | 1.46 | 1.46 | 1.46 | 117.0K |
| 10:35 | 1.46 | 1.46 | 1.46 | 1.46 | 8.2K |
| 10:45 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 10:55 | 1.46 | 1.46 | 1.45 | 1.46 | 3.6K |
| 11:00 | 1.46 | 1.46 | 1.46 | 1.46 | 3.0K |
| 11:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 11:15 | 1.46 | 1.46 | 1.45 | 1.45 | 7.7K |
| 11:20 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 11:25 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 11:30 | 1.46 | 1.46 | 1.45 | 1.45 | 24.3K |
| 11:35 | 1.45 | 1.46 | 1.45 | 1.46 | 3.3K |
| 11:40 | 1.45 | 1.46 | 1.45 | 1.46 | 0.4K |
| 11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 11:50 | 1.46 | 1.46 | 1.45 | 1.46 | 2.8K |
| 11:55 | 1.45 | 1.46 | 1.45 | 1.45 | 13.4K |
| 12:55 | 1.45 | 1.45 | 1.45 | 1.45 | 23.6K |
| 13:10 | 1.46 | 1.46 | 1.46 | 1.46 | 40.0K |
| 13:15 | 1.46 | 1.46 | 1.46 | 1.46 | 65.0K |
| 13:20 | 1.46 | 1.46 | 1.46 | 1.46 | 20.4K |
| 13:30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
| 14:00 | 1.45 | 1.45 | 1.45 | 1.45 | 5.0K |
| 14:15 | 1.46 | 1.46 | 1.45 | 1.45 | 322.8K |
| 14:20 | 1.45 | 1.45 | 1.45 | 1.45 | 5.2K |
| 14:25 | 1.44 | 1.45 | 1.44 | 1.45 | 86.2K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 8.5K |
| 15:05 | 1.45 | 1.45 | 1.45 | 1.45 | 133.3K |
| 15:10 | 1.45 | 1.45 | 1.45 | 1.45 | 2.5K |
| 15:15 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 15:20 | 1.45 | 1.45 | 1.45 | 1.45 | 14.0K |
| 15:25 | 1.45 | 1.45 | 1.45 | 1.45 | 41.0K |
| 15:30 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 15:35 | 1.45 | 1.45 | 1.45 | 1.45 | 7.0K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 75.8K |
| 15:45 | 1.45 | 1.45 | 1.45 | 1.45 | 6.8K |
| 15:55 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 16:00 | 1.45 | 1.46 | 1.45 | 1.45 | 51.3K |
| 16:05 | 1.45 | 1.45 | 1.45 | 1.45 | 106.0K |
| 16:15 | 1.46 | 1.46 | 1.46 | 1.46 | 61.6K |
| 16:20 | 1.46 | 1.46 | 1.46 | 1.46 | 0.8K |
| 16:25 | 1.45 | 1.46 | 1.45 | 1.46 | 22.6K |
| 16:30 | 1.46 | 1.46 | 1.45 | 1.45 | 0.4K |
| 16:35 | 1.45 | 1.46 | 1.45 | 1.46 | 1.3K |
| 16:40 | 1.46 | 1.46 | 1.45 | 1.45 | 98.8K |
| 16:45 | 1.46 | 1.46 | 1.45 | 1.45 | 188.6K |
| 16:50 | 1.45 | 1.46 | 1.44 | 1.45 | 70.9K |
| 16:55 | 1.45 | 1.46 | 1.45 | 1.46 | 65.9K |
| 17:00 | 1.45 | 1.45 | 1.45 | 1.45 | 109.2K |