| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,795.50 |
2,806.00 |
2,781.50 |
2,783.00 |
1.2M |
| 2022-12-29 |
2,833.00 |
2,834.00 |
2,784.00 |
2,796.00 |
1.5M |
| 2022-12-28 |
2,860.00 |
2,870.00 |
2,836.00 |
2,845.50 |
1.1M |
| 2022-12-27 |
2,829.50 |
2,888.00 |
2,824.50 |
2,870.00 |
1.8M |
| 2022-12-26 |
2,832.00 |
2,840.50 |
2,808.00 |
2,808.50 |
0.7M |
| 2022-12-23 |
2,823.50 |
2,839.00 |
2,822.00 |
2,832.00 |
0.8M |
| 2022-12-22 |
2,811.50 |
2,839.00 |
2,794.00 |
2,838.00 |
1.4M |
| 2022-12-21 |
2,782.00 |
2,813.00 |
2,769.00 |
2,799.00 |
1.5M |
| 2022-12-20 |
2,810.00 |
2,813.00 |
2,739.00 |
2,786.00 |
1.7M |
| 2022-12-19 |
2,807.00 |
2,814.50 |
2,792.50 |
2,804.00 |
1.0M |
| 2022-12-16 |
2,828.50 |
2,843.00 |
2,810.50 |
2,813.50 |
1.5M |
| 2022-12-15 |
2,839.50 |
2,862.00 |
2,836.00 |
2,853.00 |
1.0M |
| 2022-12-14 |
2,837.50 |
2,846.50 |
2,824.00 |
2,846.50 |
1.0M |
| 2022-12-13 |
2,845.50 |
2,853.50 |
2,829.00 |
2,829.00 |
1.0M |
| 2022-12-12 |
2,812.00 |
2,834.00 |
2,808.00 |
2,828.00 |
0.9M |
| 2022-12-09 |
2,799.50 |
2,834.00 |
2,799.00 |
2,828.00 |
1.5M |
| 2022-12-08 |
2,810.00 |
2,817.50 |
2,792.50 |
2,799.00 |
1.2M |
| 2022-12-07 |
2,779.00 |
2,812.50 |
2,776.50 |
2,806.50 |
1.2M |
| 2022-12-06 |
2,777.50 |
2,796.00 |
2,772.00 |
2,785.50 |
1.0M |
| 2022-12-05 |
2,794.00 |
2,799.50 |
2,769.00 |
2,791.00 |
1.2M |
| 2022-12-02 |
2,785.00 |
2,793.50 |
2,752.00 |
2,789.00 |
1.7M |
| 2022-12-01 |
2,843.00 |
2,844.50 |
2,789.00 |
2,803.50 |
1.3M |
| 2022-11-30 |
2,820.50 |
2,841.50 |
2,811.50 |
2,823.00 |
3.0M |
| 2022-11-29 |
2,849.50 |
2,854.50 |
2,828.50 |
2,834.00 |
0.9M |
| 2022-11-28 |
2,852.00 |
2,857.50 |
2,831.50 |
2,849.50 |
0.9M |
| 2022-11-25 |
2,867.00 |
2,870.50 |
2,839.00 |
2,853.50 |
1.1M |
| 2022-11-24 |
2,868.00 |
2,882.00 |
2,843.50 |
2,848.50 |
1.7M |
| 2022-11-22 |
2,800.00 |
2,907.00 |
2,799.50 |
2,841.00 |
3.8M |
| 2022-11-21 |
2,780.00 |
2,795.50 |
2,770.50 |
2,787.50 |
0.7M |
| 2022-11-18 |
2,790.50 |
2,799.00 |
2,766.00 |
2,780.00 |
0.9M |
| 2022-11-17 |
2,749.50 |
2,787.50 |
2,739.50 |
2,787.50 |
1.6M |
| 2022-11-16 |
2,715.00 |
2,734.50 |
2,693.00 |
2,734.00 |
1.2M |
| 2022-11-15 |
2,695.00 |
2,718.50 |
2,690.50 |
2,710.50 |
1.1M |
| 2022-11-14 |
2,699.00 |
2,707.50 |
2,683.00 |
2,686.00 |
1.5M |
| 2022-11-11 |
2,755.00 |
2,757.00 |
2,698.50 |
2,702.50 |
2.2M |
| 2022-11-10 |
2,723.50 |
2,732.50 |
2,700.50 |
2,707.00 |
1.3M |
| 2022-11-09 |
2,765.00 |
2,765.00 |
2,724.50 |
2,737.00 |
1.3M |
| 2022-11-08 |
2,753.50 |
2,774.50 |
2,740.50 |
2,762.50 |
1.3M |
| 2022-11-07 |
2,730.50 |
2,742.00 |
2,723.50 |
2,735.00 |
1.0M |
| 2022-11-04 |
2,721.00 |
2,743.50 |
2,712.00 |
2,716.50 |
1.4M |
| 2022-11-02 |
2,744.50 |
2,773.00 |
2,736.00 |
2,745.50 |
1.1M |
| 2022-11-01 |
2,781.00 |
2,788.00 |
2,765.00 |
2,772.50 |
0.8M |
| 2022-10-31 |
2,764.50 |
2,784.00 |
2,751.00 |
2,776.50 |
1.5M |
| 2022-10-28 |
2,715.50 |
2,752.50 |
2,709.00 |
2,746.50 |
3.1M |
| 2022-10-27 |
2,765.00 |
2,765.00 |
2,732.00 |
2,732.00 |
1.2M |
| 2022-10-26 |
2,754.00 |
2,782.00 |
2,747.50 |
2,765.50 |
1.3M |
| 2022-10-25 |
2,747.00 |
2,750.00 |
2,717.50 |
2,730.00 |
1.1M |
| 2022-10-24 |
2,776.00 |
2,776.00 |
2,723.50 |
2,725.50 |
1.4M |
| 2022-10-21 |
2,779.00 |
2,786.50 |
2,755.00 |
2,755.00 |
1.6M |
| 2022-10-20 |
2,799.00 |
2,823.00 |
2,791.00 |
2,796.00 |
1.4M |
| 2022-10-19 |
2,793.00 |
2,826.50 |
2,790.50 |
2,813.50 |
1.5M |
| 2022-10-18 |
2,820.00 |
2,821.00 |
2,783.50 |
2,785.50 |
1.7M |
| 2022-10-17 |
2,792.00 |
2,804.00 |
2,781.00 |
2,795.50 |
1.3M |
| 2022-10-14 |
2,810.00 |
2,834.00 |
2,800.50 |
2,820.00 |
2.9M |
| 2022-10-13 |
2,795.50 |
2,813.50 |
2,754.00 |
2,760.00 |
2.2M |
| 2022-10-12 |
2,730.00 |
2,802.00 |
2,714.00 |
2,802.00 |
3.7M |
| 2022-10-11 |
2,661.50 |
2,706.00 |
2,640.00 |
2,704.50 |
2.3M |
| 2022-10-07 |
2,650.00 |
2,695.50 |
2,642.00 |
2,672.50 |
2.3M |
| 2022-10-06 |
2,780.00 |
2,784.00 |
2,661.00 |
2,681.50 |
5.1M |
| 2022-10-05 |
2,780.00 |
2,782.00 |
2,732.50 |
2,753.00 |
2.7M |
| 2022-10-04 |
2,707.00 |
2,784.50 |
2,703.50 |
2,784.50 |
3.1M |
| 2022-10-03 |
2,700.00 |
2,704.00 |
2,639.50 |
2,672.00 |
2.2M |
| 2022-09-30 |
2,690.00 |
2,716.00 |
2,682.00 |
2,703.50 |
2.7M |
| 2022-09-29 |
2,659.00 |
2,701.50 |
2,640.00 |
2,698.50 |
1.9M |
| 2022-09-28 |
2,661.00 |
2,673.50 |
2,614.00 |
2,647.00 |
2.4M |
| 2022-09-27 |
2,662.00 |
2,695.50 |
2,650.00 |
2,692.00 |
1.7M |
| 2022-09-26 |
2,640.00 |
2,669.00 |
2,640.00 |
2,644.50 |
1.7M |
| 2022-09-22 |
2,678.50 |
2,681.00 |
2,659.00 |
2,665.00 |
1.2M |
| 2022-09-21 |
2,689.00 |
2,710.00 |
2,683.50 |
2,684.50 |
1.4M |
| 2022-09-20 |
2,690.00 |
2,697.00 |
2,673.00 |
2,695.50 |
1.2M |
| 2022-09-16 |
2,669.00 |
2,689.00 |
2,663.50 |
2,687.50 |
1.9M |
| 2022-09-15 |
2,628.50 |
2,675.00 |
2,626.00 |
2,672.50 |
1.9M |
| 2022-09-14 |
2,616.00 |
2,626.50 |
2,602.50 |
2,622.00 |
2.9M |
| 2022-09-13 |
2,679.00 |
2,685.50 |
2,661.50 |
2,677.00 |
1.2M |
| 2022-09-12 |
2,697.00 |
2,704.50 |
2,673.00 |
2,687.50 |
1.3M |
| 2022-09-09 |
2,663.50 |
2,689.00 |
2,658.50 |
2,669.00 |
2.2M |
| 2022-09-08 |
2,655.00 |
2,683.50 |
2,641.00 |
2,676.50 |
2.2M |
| 2022-09-07 |
2,637.00 |
2,655.00 |
2,605.00 |
2,624.50 |
1.8M |
| 2022-09-06 |
2,672.00 |
2,692.50 |
2,658.50 |
2,660.50 |
1.1M |
| 2022-09-05 |
2,652.00 |
2,685.50 |
2,646.50 |
2,677.00 |
1.2M |
| 2022-09-02 |
2,656.50 |
2,696.50 |
2,652.50 |
2,676.50 |
1.7M |
| 2022-09-01 |
2,688.00 |
2,692.50 |
2,639.50 |
2,660.50 |
2.2M |
| 2022-08-31 |
2,713.50 |
2,738.00 |
2,712.50 |
2,722.50 |
1.9M |
| 2022-08-30 |
2,692.50 |
2,736.50 |
2,684.50 |
2,735.50 |
2.5M |
| 2022-08-29 |
2,730.50 |
2,742.00 |
2,700.50 |
2,707.50 |
4.9M |
| 2022-08-26 |
2,771.00 |
2,780.50 |
2,762.50 |
2,763.50 |
2.2M |
| 2022-08-25 |
2,788.50 |
2,793.00 |
2,764.50 |
2,769.50 |
1.5M |
| 2022-08-24 |
2,786.00 |
2,799.50 |
2,771.50 |
2,772.50 |
1.6M |
| 2022-08-23 |
2,817.50 |
2,823.50 |
2,794.00 |
2,800.00 |
1.8M |
| 2022-08-22 |
2,820.00 |
2,830.50 |
2,807.00 |
2,829.50 |
1.2M |
| 2022-08-19 |
2,808.50 |
2,832.50 |
2,805.50 |
2,828.00 |
1.5M |
| 2022-08-18 |
2,816.50 |
2,820.00 |
2,806.00 |
2,807.00 |
1.4M |
| 2022-08-17 |
2,805.00 |
2,826.00 |
2,797.50 |
2,826.00 |
1.6M |
| 2022-08-16 |
2,815.00 |
2,830.00 |
2,784.00 |
2,790.00 |
1.6M |
| 2022-08-15 |
2,775.00 |
2,806.50 |
2,769.50 |
2,804.00 |
1.7M |
| 2022-08-12 |
2,772.00 |
2,774.50 |
2,748.50 |
2,766.50 |
2.4M |
| 2022-08-10 |
2,740.00 |
2,745.50 |
2,715.50 |
2,729.00 |
1.1M |
| 2022-08-09 |
2,743.00 |
2,774.50 |
2,727.50 |
2,728.00 |
1.6M |
| 2022-08-08 |
2,726.00 |
2,734.50 |
2,716.00 |
2,729.00 |
1.2M |
| 2022-08-05 |
2,687.00 |
2,727.50 |
2,682.50 |
2,725.50 |
1.6M |
| 2022-08-04 |
2,701.00 |
2,705.50 |
2,672.50 |
2,687.00 |
1.2M |
| 2022-08-03 |
2,705.50 |
2,719.00 |
2,682.50 |
2,687.50 |
1.3M |
| 2022-08-02 |
2,726.00 |
2,729.50 |
2,689.00 |
2,693.50 |
1.5M |
| 2022-08-01 |
2,678.00 |
2,732.00 |
2,662.00 |
2,732.00 |
2.3M |
| 2022-07-29 |
2,671.00 |
2,694.00 |
2,666.50 |
2,679.00 |
2.0M |
| 2022-07-28 |
2,655.00 |
2,661.00 |
2,643.00 |
2,656.50 |
1.6M |
| 2022-07-27 |
2,645.00 |
2,654.50 |
2,632.50 |
2,636.00 |
1.1M |
| 2022-07-26 |
2,675.00 |
2,675.00 |
2,634.50 |
2,651.00 |
1.6M |
| 2022-07-25 |
2,695.00 |
2,702.00 |
2,682.50 |
2,689.50 |
1.5M |
| 2022-07-22 |
2,667.00 |
2,697.00 |
2,654.50 |
2,683.00 |
1.9M |
| 2022-07-21 |
2,630.00 |
2,668.00 |
2,621.00 |
2,668.00 |
1.7M |
| 2022-07-20 |
2,620.00 |
2,639.50 |
2,608.00 |
2,639.00 |
1.6M |
| 2022-07-19 |
2,637.00 |
2,643.50 |
2,587.50 |
2,611.00 |
1.6M |
| 2022-07-15 |
2,630.00 |
2,643.00 |
2,605.50 |
2,627.00 |
1.5M |
| 2022-07-14 |
2,600.50 |
2,624.50 |
2,590.50 |
2,618.50 |
1.3M |
| 2022-07-13 |
2,649.50 |
2,650.00 |
2,596.00 |
2,616.50 |
2.2M |
| 2022-07-12 |
2,660.00 |
2,667.00 |
2,619.50 |
2,638.50 |
2.3M |
| 2022-07-11 |
2,653.00 |
2,674.00 |
2,633.50 |
2,665.00 |
2.9M |
| 2022-07-08 |
2,650.00 |
2,664.50 |
2,602.00 |
2,624.50 |
5.1M |
| 2022-07-07 |
2,478.00 |
2,650.00 |
2,474.00 |
2,650.00 |
10.9M |
| 2022-07-06 |
2,372.50 |
2,396.50 |
2,368.50 |
2,388.00 |
2.2M |
| 2022-07-05 |
2,410.00 |
2,413.50 |
2,364.50 |
2,372.50 |
2.1M |
| 2022-07-04 |
2,365.00 |
2,394.50 |
2,353.50 |
2,392.00 |
2.2M |
| 2022-07-01 |
2,340.00 |
2,358.50 |
2,320.00 |
2,332.50 |
1.9M |
| 2022-06-30 |
2,361.00 |
2,364.00 |
2,339.00 |
2,354.00 |
2.7M |
| 2022-06-29 |
2,322.50 |
2,366.50 |
2,310.00 |
2,353.00 |
5.4M |
| 2022-06-28 |
2,300.00 |
2,329.00 |
2,291.50 |
2,329.00 |
2.1M |
| 2022-06-27 |
2,311.00 |
2,315.00 |
2,285.50 |
2,309.50 |
1.5M |
| 2022-06-24 |
2,265.50 |
2,303.00 |
2,265.00 |
2,295.50 |
2.3M |
| 2022-06-23 |
2,239.00 |
2,252.50 |
2,222.00 |
2,239.00 |
2.4M |
| 2022-06-22 |
2,272.50 |
2,273.50 |
2,230.50 |
2,257.50 |
1.7M |
| 2022-06-21 |
2,230.00 |
2,264.50 |
2,223.00 |
2,256.00 |
2.3M |
| 2022-06-20 |
2,242.50 |
2,250.50 |
2,197.00 |
2,207.00 |
2.1M |
| 2022-06-17 |
2,150.50 |
2,234.00 |
2,145.00 |
2,233.50 |
5.4M |
| 2022-06-16 |
2,206.00 |
2,230.00 |
2,179.00 |
2,186.00 |
2.2M |
| 2022-06-15 |
2,190.00 |
2,205.00 |
2,168.50 |
2,172.00 |
2.7M |
| 2022-06-14 |
2,222.00 |
2,239.50 |
2,196.00 |
2,202.50 |
3.4M |
| 2022-06-13 |
2,274.50 |
2,277.00 |
2,231.00 |
2,247.00 |
2.7M |
| 2022-06-10 |
2,308.00 |
2,319.00 |
2,290.50 |
2,291.00 |
2.9M |
| 2022-06-09 |
2,349.00 |
2,353.50 |
2,323.00 |
2,323.00 |
2.7M |
| 2022-06-08 |
2,365.00 |
2,390.00 |
2,354.00 |
2,361.50 |
2.6M |
| 2022-06-07 |
2,359.50 |
2,391.00 |
2,352.00 |
2,378.50 |
1.8M |
| 2022-06-06 |
2,342.00 |
2,354.00 |
2,329.00 |
2,352.50 |
1.5M |
| 2022-06-03 |
2,366.50 |
2,366.50 |
2,348.50 |
2,354.50 |
1.3M |
| 2022-06-02 |
2,369.50 |
2,373.50 |
2,342.00 |
2,347.50 |
1.6M |
| 2022-06-01 |
2,369.00 |
2,398.50 |
2,366.00 |
2,376.50 |
1.6M |
| 2022-05-31 |
2,388.00 |
2,392.00 |
2,356.50 |
2,357.50 |
3.1M |
| 2022-05-30 |
2,344.00 |
2,385.50 |
2,333.00 |
2,385.00 |
4.7M |
| 2022-05-27 |
2,335.50 |
2,335.50 |
2,307.00 |
2,318.00 |
1.6M |
| 2022-05-26 |
2,327.50 |
2,346.00 |
2,316.00 |
2,320.50 |
1.6M |
| 2022-05-25 |
2,319.50 |
2,332.50 |
2,305.50 |
2,327.00 |
1.5M |
| 2022-05-24 |
2,321.00 |
2,324.50 |
2,301.50 |
2,315.50 |
1.4M |
| 2022-05-23 |
2,297.00 |
2,325.00 |
2,292.00 |
2,317.00 |
1.9M |
| 2022-05-20 |
2,311.50 |
2,316.00 |
2,284.00 |
2,284.00 |
2.2M |
| 2022-05-19 |
2,290.00 |
2,321.00 |
2,268.50 |
2,308.00 |
3.4M |
| 2022-05-18 |
2,368.00 |
2,368.00 |
2,339.00 |
2,346.00 |
1.9M |
| 2022-05-17 |
2,395.00 |
2,395.50 |
2,368.00 |
2,368.00 |
1.3M |
| 2022-05-16 |
2,403.50 |
2,406.00 |
2,372.50 |
2,391.50 |
1.5M |
| 2022-05-13 |
2,325.50 |
2,393.00 |
2,323.00 |
2,393.00 |
2.2M |
| 2022-05-12 |
2,323.50 |
2,325.50 |
2,292.50 |
2,302.00 |
2.6M |
| 2022-05-11 |
2,369.50 |
2,372.50 |
2,347.00 |
2,355.00 |
2.4M |
| 2022-05-10 |
2,384.00 |
2,396.50 |
2,364.00 |
2,387.00 |
2.2M |
| 2022-05-09 |
2,465.50 |
2,467.50 |
2,389.00 |
2,389.00 |
3.4M |
| 2022-05-06 |
2,463.50 |
2,479.50 |
2,456.00 |
2,474.00 |
2.0M |
| 2022-05-02 |
2,481.50 |
2,481.50 |
2,452.50 |
2,465.50 |
1.5M |
| 2022-04-28 |
2,474.50 |
2,483.00 |
2,441.50 |
2,468.50 |
2.0M |
| 2022-04-27 |
2,443.50 |
2,492.00 |
2,433.00 |
2,473.50 |
4.4M |
| 2022-04-26 |
2,453.00 |
2,487.00 |
2,447.00 |
2,483.50 |
2.0M |
| 2022-04-25 |
2,413.00 |
2,452.00 |
2,411.00 |
2,445.50 |
1.7M |
| 2022-04-22 |
2,470.00 |
2,472.50 |
2,440.00 |
2,445.00 |
1.8M |
| 2022-04-21 |
2,493.50 |
2,509.00 |
2,485.00 |
2,500.00 |
1.6M |
| 2022-04-20 |
2,444.50 |
2,485.00 |
2,425.00 |
2,478.00 |
1.9M |
| 2022-04-19 |
2,454.50 |
2,459.00 |
2,417.00 |
2,422.00 |
1.8M |
| 2022-04-18 |
2,463.00 |
2,463.00 |
2,431.00 |
2,444.00 |
1.7M |
| 2022-04-15 |
2,475.00 |
2,500.00 |
2,467.50 |
2,476.50 |
1.4M |
| 2022-04-14 |
2,519.50 |
2,524.50 |
2,485.00 |
2,489.00 |
1.7M |
| 2022-04-13 |
2,489.50 |
2,513.00 |
2,471.00 |
2,512.00 |
2.2M |
| 2022-04-12 |
2,551.00 |
2,561.00 |
2,490.00 |
2,499.50 |
2.9M |
| 2022-04-11 |
2,525.00 |
2,596.50 |
2,518.00 |
2,570.50 |
2.7M |
| 2022-04-08 |
2,601.50 |
2,606.00 |
2,528.00 |
2,563.50 |
2.7M |
| 2022-04-07 |
2,578.50 |
2,603.50 |
2,544.50 |
2,579.00 |
2.1M |
| 2022-04-06 |
2,635.50 |
2,635.50 |
2,587.00 |
2,593.50 |
1.8M |
| 2022-04-05 |
2,610.00 |
2,654.00 |
2,593.00 |
2,648.00 |
2.3M |
| 2022-04-04 |
2,600.00 |
2,619.50 |
2,573.50 |
2,588.50 |
1.5M |
| 2022-04-01 |
2,583.50 |
2,613.00 |
2,566.50 |
2,594.00 |
1.6M |
| 2022-03-31 |
2,619.00 |
2,651.00 |
2,609.50 |
2,609.50 |
1.9M |
| 2022-03-30 |
2,648.00 |
2,664.50 |
2,614.50 |
2,637.00 |
1.6M |
| 2022-03-29 |
2,657.00 |
2,666.50 |
2,607.50 |
2,636.00 |
2.5M |
| 2022-03-28 |
2,655.00 |
2,687.00 |
2,649.50 |
2,672.50 |
1.2M |
| 2022-03-25 |
2,680.00 |
2,680.00 |
2,636.00 |
2,660.50 |
1.3M |
| 2022-03-24 |
2,681.00 |
2,688.50 |
2,625.50 |
2,658.50 |
1.8M |
| 2022-03-23 |
2,650.00 |
2,699.00 |
2,645.00 |
2,699.00 |
2.1M |
| 2022-03-22 |
2,655.50 |
2,673.00 |
2,626.50 |
2,629.00 |
2.0M |
| 2022-03-18 |
2,669.00 |
2,685.00 |
2,641.00 |
2,654.50 |
2.5M |
| 2022-03-17 |
2,692.00 |
2,694.00 |
2,657.50 |
2,673.00 |
1.8M |
| 2022-03-16 |
2,658.00 |
2,681.50 |
2,652.00 |
2,670.00 |
2.0M |
| 2022-03-15 |
2,581.00 |
2,645.00 |
2,573.00 |
2,644.00 |
1.8M |
| 2022-03-14 |
2,629.00 |
2,635.50 |
2,581.50 |
2,581.50 |
1.6M |
| 2022-03-11 |
2,623.50 |
2,628.00 |
2,587.00 |
2,621.00 |
2.3M |
| 2022-03-10 |
2,630.00 |
2,641.00 |
2,595.00 |
2,632.00 |
2.3M |
| 2022-03-09 |
2,577.50 |
2,612.00 |
2,562.50 |
2,597.50 |
1.9M |
| 2022-03-08 |
2,605.00 |
2,631.50 |
2,543.50 |
2,560.00 |
2.3M |
| 2022-03-07 |
2,537.00 |
2,640.50 |
2,516.00 |
2,639.50 |
3.4M |
| 2022-03-04 |
2,499.50 |
2,554.50 |
2,494.50 |
2,550.50 |
2.1M |
| 2022-03-03 |
2,542.50 |
2,548.00 |
2,515.00 |
2,516.00 |
1.3M |
| 2022-03-02 |
2,544.50 |
2,553.00 |
2,517.50 |
2,522.00 |
1.7M |
| 2022-03-01 |
2,615.00 |
2,619.00 |
2,578.50 |
2,580.00 |
1.8M |
| 2022-02-28 |
2,545.00 |
2,609.50 |
2,544.00 |
2,597.50 |
3.0M |
| 2022-02-25 |
2,486.50 |
2,571.00 |
2,473.00 |
2,537.00 |
4.3M |
| 2022-02-24 |
2,570.00 |
2,571.50 |
2,464.50 |
2,489.50 |
6.8M |
| 2022-02-22 |
2,589.00 |
2,594.00 |
2,565.50 |
2,579.50 |
2.8M |
| 2022-02-21 |
2,624.00 |
2,639.50 |
2,604.00 |
2,614.00 |
2.0M |
| 2022-02-18 |
2,626.50 |
2,667.00 |
2,616.50 |
2,655.50 |
1.9M |
| 2022-02-17 |
2,667.00 |
2,672.00 |
2,635.50 |
2,642.00 |
1.8M |
| 2022-02-16 |
2,681.00 |
2,691.50 |
2,658.50 |
2,686.50 |
1.7M |
| 2022-02-15 |
2,620.00 |
2,678.50 |
2,619.00 |
2,678.50 |
2.4M |
| 2022-02-14 |
2,607.50 |
2,634.50 |
2,601.50 |
2,611.00 |
2.1M |
| 2022-02-10 |
2,655.50 |
2,655.50 |
2,617.50 |
2,634.50 |
2.4M |
| 2022-02-09 |
2,698.50 |
2,698.50 |
2,662.50 |
2,662.50 |
1.7M |
| 2022-02-08 |
2,657.50 |
2,689.50 |
2,650.50 |
2,687.50 |
1.5M |
| 2022-02-07 |
2,672.00 |
2,685.00 |
2,654.50 |
2,659.00 |
1.4M |
| 2022-02-04 |
2,653.50 |
2,677.50 |
2,638.00 |
2,674.00 |
1.7M |
| 2022-02-03 |
2,641.00 |
2,675.00 |
2,640.00 |
2,661.00 |
1.8M |
| 2022-02-02 |
2,610.00 |
2,648.00 |
2,606.00 |
2,647.50 |
2.0M |
| 2022-02-01 |
2,610.00 |
2,619.00 |
2,577.50 |
2,594.50 |
2.1M |
| 2022-01-31 |
2,574.50 |
2,619.50 |
2,551.50 |
2,606.50 |
2.2M |
| 2022-01-28 |
2,528.50 |
2,596.50 |
2,525.00 |
2,588.50 |
3.0M |
| 2022-01-27 |
2,510.00 |
2,529.00 |
2,473.00 |
2,506.00 |
2.6M |
| 2022-01-26 |
2,553.00 |
2,579.00 |
2,512.50 |
2,513.50 |
2.3M |
| 2022-01-25 |
2,514.00 |
2,546.50 |
2,491.00 |
2,546.50 |
2.6M |
| 2022-01-24 |
2,502.00 |
2,521.50 |
2,486.50 |
2,518.00 |
2.1M |
| 2022-01-21 |
2,433.00 |
2,502.00 |
2,425.00 |
2,501.50 |
2.6M |
| 2022-01-20 |
2,394.00 |
2,467.50 |
2,392.50 |
2,457.00 |
2.7M |
| 2022-01-19 |
2,408.50 |
2,438.00 |
2,387.50 |
2,394.00 |
2.7M |
| 2022-01-18 |
2,409.00 |
2,447.50 |
2,403.50 |
2,424.50 |
2.4M |
| 2022-01-17 |
2,400.00 |
2,429.00 |
2,380.50 |
2,392.50 |
3.4M |
| 2022-01-14 |
2,477.50 |
2,478.00 |
2,394.50 |
2,394.50 |
6.8M |
| 2022-01-13 |
2,609.50 |
2,609.50 |
2,480.50 |
2,480.50 |
8.7M |
| 2022-01-12 |
2,639.50 |
2,658.50 |
2,624.00 |
2,630.50 |
2.5M |
| 2022-01-11 |
2,680.00 |
2,682.50 |
2,637.00 |
2,640.00 |
2.4M |
| 2022-01-07 |
2,700.00 |
2,720.00 |
2,672.00 |
2,682.50 |
1.9M |
| 2022-01-06 |
2,710.50 |
2,734.00 |
2,706.00 |
2,706.00 |
1.4M |
| 2022-01-05 |
2,727.00 |
2,749.00 |
2,709.00 |
2,720.50 |
1.7M |
| 2022-01-04 |
2,734.00 |
2,737.50 |
2,697.00 |
2,725.00 |
1.8M |