5,380.00
마지막 업데이트: 2025-07-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 6.6K |
| 09:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 09:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.1K |
| 10:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.5K |
| 10:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 11:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5.7K |
| 12:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:35 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.2K |
| 14:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:20 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5.8K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 9.8K |