5,380.00
마지막 업데이트: 2025-07-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.1K |
| 10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:20 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 6.7K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 12:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 14:25 | 5,400.00 | 5,400.00 | 5,390.00 | 5,400.00 | 2.1K |
| 14:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 15:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 7.5K |