213.95
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0K |
09:50 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0K |
10:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
10:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
10:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
10:30 | 130.00 | 131.45 | 130.00 | 131.45 | 0.2K |
10:35 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
10:40 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
12:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
12:20 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
12:35 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
13:15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
13:40 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
14:50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
15:20 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
15:25 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |