Aeonx Digital Technology Ltd (AEOX)

AEOX
🏛️ 인도 →
207.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 157.00 157.00 157.00 157.00 1.2K
09:20 157.00 157.00 157.00 157.00 0.1K
09:30 157.00 157.00 157.00 157.00 0.1K
09:50 156.95 156.95 156.95 156.95 0.0K
10:00 156.95 156.95 156.95 156.95 0.0K
10:05 156.95 157.00 156.95 157.00 0.6K
10:15 158.00 158.00 157.00 157.00 0.4K
10:25 157.00 157.00 157.00 157.00 0.0K
10:40 160.80 160.80 160.80 160.80 0.0K
10:45 161.00 166.00 161.00 166.00 0.1K
10:50 167.95 168.50 166.90 168.50 0.0K
10:55 169.00 169.00 169.00 169.00 0.5K
11:00 168.85 168.85 167.90 167.90 0.0K
11:10 167.00 167.00 167.00 167.00 0.0K
11:25 168.00 168.30 168.00 168.30 3.0K
11:30 168.85 168.85 168.85 168.85 0.0K
11:35 168.00 168.85 168.00 168.85 0.4K
11:40 168.90 168.90 168.90 168.90 0.8K
11:45 168.75 168.75 168.75 168.75 0.0K
11:55 168.80 168.80 168.80 168.80 0.0K
12:00 168.80 168.80 165.55 165.55 0.3K
12:05 161.35 161.35 161.35 161.35 0.1K
12:40 163.00 163.00 163.00 163.00 0.2K
12:55 163.60 163.60 163.60 163.60 0.0K
13:00 163.60 164.00 163.60 164.00 0.0K
13:20 164.25 164.25 164.25 164.25 0.0K
13:25 168.80 168.80 164.40 164.40 0.6K
13:30 166.15 166.15 166.15 166.15 0.0K
13:45 166.25 166.25 166.25 166.25 0.0K
14:05 166.60 166.60 166.60 166.60 0.0K
14:10 167.00 167.00 167.00 167.00 0.0K
14:15 168.50 168.80 168.50 168.80 0.4K
14:20 168.80 168.90 168.80 168.90 0.5K
14:25 168.90 168.90 166.60 168.90 0.1K
14:35 168.80 168.80 168.80 168.80 0.0K
14:40 168.80 168.80 168.80 168.80 0.0K
14:50 166.60 166.60 166.60 166.60 0.0K
15:05 168.80 168.80 168.80 168.80 0.2K
15:15 168.80 168.80 168.80 168.80 0.1K
15:20 169.00 169.70 169.00 169.70 0.2K
15:25 169.80 169.80 169.30 169.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음