MT Educare Ltd (MTED)

MTED
🏛️ 인도 →
2.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.10 2.10 1.92 2.08 0.0M
2025-09-26 1.98 2.02 1.98 2.02 0.0M
2025-09-25 2.07 2.15 1.96 2.08 0.0M
2025-09-24 1.96 2.08 1.96 2.07 0.0M
2025-09-23 1.90 2.05 1.87 2.00 0.0M
2025-09-22 1.93 2.07 1.90 1.96 0.0M
2025-09-19 2.08 2.12 1.97 1.98 0.0M
2025-09-18 1.99 2.10 1.91 2.08 0.0M
2025-09-17 1.99 2.01 1.93 2.00 0.0M
2025-09-16 1.93 2.02 1.93 1.94 0.0M
2025-09-15 1.94 2.03 1.88 1.93 0.0M
2025-09-12 1.95 2.13 1.92 1.94 0.1M
2025-09-11 1.99 2.04 1.95 2.03 0.0M
2025-09-10 1.94 2.04 1.94 1.95 0.0M
2025-09-09 2.01 2.06 1.99 2.05 0.0M
2025-09-08 1.99 2.07 1.99 2.06 0.0M
2025-09-05 2.00 2.00 1.99 1.99 0.0M
2025-09-04 2.08 2.12 2.01 2.10 0.0M
2025-09-03 2.02 2.12 1.94 2.12 0.0M
2025-09-02 2.10 2.10 1.93 2.02 0.0M
2025-09-01 2.02 2.02 1.95 2.00 0.0M
2025-08-29 1.90 2.07 1.90 1.93 0.0M
2025-08-28 2.19 2.19 2.00 2.00 0.0M
2025-08-26 2.12 2.12 2.00 2.11 0.0M
2025-08-25 2.11 2.11 2.01 2.10 0.0M
2025-08-22 2.15 2.17 2.01 2.01 0.0M
2025-08-21 2.19 2.19 2.08 2.08 0.0M
2025-08-20 2.19 2.19 2.03 2.19 0.0M
2025-08-19 2.10 2.10 1.99 2.09 0.0M
2025-08-18 2.10 2.20 1.99 2.00 0.1M
2025-08-14 2.00 2.17 2.00 2.10 0.0M
2025-08-13 2.17 2.21 2.06 2.11 0.0M
2025-08-12 2.17 2.26 2.17 2.17 0.0M
2025-08-11 2.20 2.36 2.13 2.29 0.1M
2025-08-08 2.37 2.48 2.25 2.25 0.0M
2025-08-07 2.26 2.38 2.17 2.37 0.0M
2025-08-06 2.30 2.30 2.16 2.29 0.0M
2025-08-05 2.36 2.36 2.25 2.28 0.0M
2025-08-04 2.15 2.36 2.15 2.36 0.0M
2025-08-01 2.32 2.43 2.25 2.25 0.0M
2025-07-31 2.30 2.32 2.11 2.32 0.0M
2025-07-30 2.31 2.31 2.21 2.21 0.0M
2025-07-29 2.33 2.55 2.31 2.31 0.0M
2025-07-28 2.50 2.50 2.37 2.44 0.0M
2025-07-25 2.54 2.54 2.32 2.50 0.0M
2025-07-24 2.36 2.42 2.35 2.42 0.0M
2025-07-23 2.30 2.38 2.23 2.31 0.0M
2025-07-22 2.25 2.42 2.25 2.27 0.0M
2025-07-21 2.36 2.36 2.26 2.34 0.0M
2025-07-18 2.31 2.38 2.16 2.35 0.0M
2025-07-17 2.28 2.37 2.24 2.27 0.0M
2025-07-16 2.28 2.39 2.21 2.28 0.0M
2025-07-15 2.30 2.35 2.20 2.28 0.0M
2025-07-14 2.24 2.25 2.20 2.24 0.0M
2025-07-11 2.24 2.24 2.15 2.24 0.0M
2025-07-10 2.26 2.30 2.13 2.23 0.0M
2025-07-09 2.15 2.34 2.13 2.24 0.1M
2025-07-08 2.10 2.26 2.09 2.25 0.1M
2025-07-07 2.10 2.19 2.02 2.18 0.0M
2025-07-04 2.18 2.18 2.10 2.10 0.0M
2025-07-03 2.17 2.21 2.07 2.12 0.0M
2025-07-02 2.10 2.24 2.06 2.15 0.1M
2025-07-01 2.01 2.17 2.00 2.14 0.0M
2025-06-30 2.00 2.15 2.00 2.07 0.0M
2025-06-27 2.13 2.19 2.08 2.09 0.0M
2025-06-26 2.16 2.21 2.00 2.13 0.0M
2025-06-25 2.15 2.20 2.11 2.11 0.1M
2025-06-24 2.15 2.29 2.14 2.23 0.0M
2025-06-23 2.29 2.33 2.15 2.26 0.0M
2025-06-20 2.33 2.33 2.17 2.27 0.0M
2025-06-19 2.33 2.33 2.21 2.29 0.0M
2025-06-18 2.33 2.37 2.16 2.33 0.0M
2025-06-17 2.41 2.44 2.25 2.28 0.0M
2025-06-16 2.40 2.52 2.36 2.36 0.0M
2025-06-13 2.41 2.52 2.30 2.49 0.0M
2025-06-12 2.50 2.53 2.28 2.41 0.1M
2025-06-11 2.39 2.41 2.34 2.41 0.0M
2025-06-10 2.30 2.34 2.17 2.30 0.0M
2025-06-09 2.25 2.25 2.19 2.25 0.0M
2025-06-06 2.34 2.34 2.12 2.29 0.1M
2025-06-05 2.37 2.37 2.20 2.24 0.0M
2025-06-04 2.16 2.26 2.16 2.26 0.0M
2025-06-03 2.06 2.16 1.96 2.16 0.0M
2025-06-02 1.98 2.10 1.95 2.06 0.1M
2025-05-30 2.13 2.21 2.00 2.01 0.1M
2025-05-29 2.31 2.31 2.11 2.11 0.1M
2025-05-28 2.18 2.24 2.17 2.23 0.0M
2025-05-27 2.27 2.27 2.18 2.18 0.0M
2025-05-26 2.21 2.24 2.16 2.17 0.0M
2025-05-23 2.26 2.26 2.16 2.21 0.0M
2025-05-22 2.25 2.26 2.18 2.26 0.0M
2025-05-21 2.26 2.29 2.16 2.16 0.0M
2025-05-20 2.27 2.29 2.16 2.27 0.0M
2025-05-19 2.21 2.29 2.16 2.27 0.0M
2025-05-16 2.16 2.34 2.16 2.21 0.0M
2025-05-15 2.28 2.34 2.16 2.23 0.0M
2025-05-14 2.29 2.29 2.20 2.28 0.0M
2025-05-13 2.28 2.33 2.20 2.30 0.0M
2025-05-12 2.16 2.26 2.12 2.26 0.0M
2025-05-09 2.28 2.28 2.16 2.16 0.0M
2025-05-08 2.41 2.41 2.28 2.28 0.0M
2025-05-07 2.33 2.44 2.25 2.40 0.0M
2025-05-06 2.24 2.39 2.23 2.37 0.0M
2025-05-05 2.35 2.35 2.16 2.34 0.0M
2025-05-02 2.28 2.44 2.26 2.27 0.0M
2025-04-30 2.40 2.44 2.31 2.38 0.0M
2025-04-29 2.34 2.44 2.34 2.40 0.0M
2025-04-28 2.30 2.34 2.29 2.34 0.0M
2025-04-25 2.09 2.24 2.09 2.23 0.0M
2025-04-24 2.14 2.21 2.07 2.20 0.0M
2025-04-23 2.21 2.32 2.12 2.13 0.0M
2025-04-22 2.35 2.44 2.21 2.22 0.1M
2025-04-21 2.30 2.54 2.30 2.33 0.0M
2025-04-17 2.42 2.42 2.42 2.42 0.0M
2025-04-16 2.42 2.42 2.31 2.31 0.0M
2025-04-15 2.37 2.37 2.23 2.31 0.0M
2025-04-11 2.40 2.40 2.17 2.26 0.0M
2025-04-09 2.40 2.40 2.28 2.29 0.0M
2025-04-08 2.28 2.39 2.16 2.29 0.0M
2025-04-07 2.26 2.35 2.14 2.28 0.0M
2025-04-04 2.33 2.44 2.22 2.26 0.0M
2025-04-03 2.25 2.36 2.16 2.33 0.0M
2025-04-02 2.15 2.25 2.06 2.25 0.0M
2025-04-01 2.17 2.17 2.01 2.15 0.0M
2025-03-28 2.13 2.13 1.94 2.07 0.0M
2025-03-27 2.17 2.17 1.97 2.05 0.0M
2025-03-26 2.15 2.16 2.07 2.08 0.1M
2025-03-25 2.21 2.21 2.00 2.06 0.1M
2025-03-24 2.14 2.14 1.99 2.11 0.1M
2025-03-21 1.97 2.18 1.97 2.04 0.1M
2025-03-20 2.29 2.29 2.08 2.08 0.0M
2025-03-19 2.27 2.28 2.07 2.19 0.1M
2025-03-18 2.20 2.20 2.16 2.18 0.0M
2025-03-17 2.19 2.26 2.06 2.10 0.0M
2025-03-13 2.11 2.21 2.11 2.17 0.0M
2025-03-12 2.22 2.34 2.11 2.11 0.0M
2025-03-11 2.35 2.46 2.23 2.23 0.0M
2025-03-10 2.35 2.51 2.35 2.35 0.0M
2025-03-07 2.37 2.48 2.37 2.48 0.0M
2025-03-06 2.27 2.38 2.27 2.37 0.0M
2025-03-05 2.13 2.33 2.12 2.27 0.0M
2025-03-04 2.13 2.23 2.08 2.22 0.0M
2025-03-03 2.03 2.18 2.03 2.13 0.0M
2025-02-24 1.96 2.17 1.96 2.08 0.1M
2025-02-17 2.18 2.18 2.07 2.07 0.0M
2025-02-10 2.09 2.31 2.09 2.18 0.1M
2025-02-03 2.20 2.20 2.20 2.20 0.0M
2025-01-27 2.32 2.32 2.32 2.32 0.0M
2025-01-20 2.45 2.45 2.45 2.45 0.0M
2025-01-13 2.58 2.58 2.58 2.58 0.0M
2025-01-08 2.87 2.95 2.72 2.72 0.1M
2025-01-07 2.86 2.88 2.86 2.87 0.1M
2025-01-06 2.75 2.75 2.75 2.75 0.0M
2025-01-03 2.62 2.62 2.62 2.62 0.0M
2025-01-02 2.50 2.50 2.50 2.50 0.0M
2025-01-01 2.39 2.39 2.39 2.39 0.0M