209.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
09:45 | 162.35 | 162.35 | 162.35 | 162.35 | 0.0K |
09:50 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0K |
10:20 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0K |
10:30 | 162.45 | 162.45 | 162.45 | 162.45 | 0.1K |
11:50 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0K |
12:45 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0K |
13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
15:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |