1,808.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,887.90 | 1,938.15 | 1,867.45 | 1,926.00 | 3.2K |
| 09:20 | 1,916.90 | 1,929.00 | 1,890.05 | 1,901.40 | 1.1K |
| 09:25 | 1,900.10 | 1,908.60 | 1,871.00 | 1,871.00 | 1.4K |
| 09:30 | 1,876.75 | 1,890.00 | 1,876.75 | 1,880.15 | 0.2K |
| 09:35 | 1,885.10 | 1,890.15 | 1,880.00 | 1,886.65 | 0.5K |
| 09:40 | 1,888.40 | 1,894.90 | 1,888.40 | 1,894.90 | 0.0K |
| 09:45 | 1,893.55 | 1,893.55 | 1,880.00 | 1,883.85 | 0.3K |
| 09:50 | 1,885.45 | 1,885.45 | 1,880.20 | 1,880.20 | 0.3K |
| 09:55 | 1,883.85 | 1,885.15 | 1,882.00 | 1,885.00 | 0.2K |
| 10:00 | 1,885.00 | 1,885.75 | 1,881.00 | 1,881.00 | 0.3K |
| 10:05 | 1,890.00 | 1,890.00 | 1,882.25 | 1,882.25 | 0.1K |
| 10:10 | 1,891.00 | 1,893.30 | 1,889.05 | 1,893.30 | 0.1K |
| 10:15 | 1,889.00 | 1,891.00 | 1,889.00 | 1,889.30 | 0.1K |
| 10:20 | 1,888.70 | 1,892.90 | 1,888.70 | 1,892.90 | 0.1K |
| 10:25 | 1,894.00 | 1,898.95 | 1,888.10 | 1,888.10 | 0.4K |
| 10:30 | 1,889.90 | 1,889.90 | 1,878.05 | 1,878.20 | 1.2K |
| 10:35 | 1,878.20 | 1,878.20 | 1,878.00 | 1,878.00 | 0.1K |
| 10:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 10:45 | 1,881.45 | 1,881.45 | 1,881.45 | 1,881.45 | 0.0K |
| 10:50 | 1,880.30 | 1,880.30 | 1,874.20 | 1,874.20 | 0.4K |
| 10:55 | 1,877.15 | 1,877.15 | 1,870.05 | 1,870.05 | 0.3K |
| 11:00 | 1,870.20 | 1,876.00 | 1,870.20 | 1,876.00 | 0.2K |
| 11:05 | 1,869.50 | 1,869.50 | 1,868.00 | 1,868.00 | 0.3K |
| 11:10 | 1,868.00 | 1,868.00 | 1,860.15 | 1,860.15 | 0.8K |
| 11:15 | 1,861.00 | 1,861.00 | 1,843.20 | 1,848.20 | 1.5K |
| 11:20 | 1,844.90 | 1,844.90 | 1,819.95 | 1,820.45 | 0.9K |
| 11:25 | 1,820.25 | 1,854.35 | 1,820.25 | 1,854.35 | 0.2K |
| 11:30 | 1,847.30 | 1,847.30 | 1,830.00 | 1,834.00 | 0.4K |
| 11:35 | 1,827.50 | 1,827.50 | 1,793.75 | 1,793.75 | 1.5K |
| 11:40 | 1,800.00 | 1,800.00 | 1,778.60 | 1,788.60 | 1.4K |
| 11:45 | 1,788.00 | 1,792.35 | 1,787.80 | 1,787.80 | 0.1K |
| 11:50 | 1,789.25 | 1,790.20 | 1,784.10 | 1,789.60 | 0.3K |
| 11:55 | 1,788.40 | 1,796.35 | 1,785.00 | 1,792.85 | 0.3K |
| 12:00 | 1,791.00 | 1,791.05 | 1,771.30 | 1,771.30 | 0.2K |
| 12:05 | 1,771.00 | 1,776.00 | 1,770.00 | 1,771.05 | 0.1K |
| 12:10 | 1,775.75 | 1,784.30 | 1,772.50 | 1,784.30 | 0.1K |
| 12:15 | 1,786.05 | 1,786.05 | 1,784.00 | 1,784.00 | 0.0K |
| 12:20 | 1,786.80 | 1,790.65 | 1,786.80 | 1,790.65 | 0.1K |
| 12:25 | 1,790.00 | 1,791.00 | 1,787.20 | 1,790.00 | 0.2K |
| 12:30 | 1,790.00 | 1,790.00 | 1,786.05 | 1,786.05 | 0.2K |
| 12:35 | 1,786.10 | 1,786.10 | 1,781.00 | 1,781.00 | 0.1K |
| 12:40 | 1,782.00 | 1,782.00 | 1,781.15 | 1,781.15 | 0.1K |
| 12:45 | 1,786.05 | 1,786.05 | 1,786.05 | 1,786.05 | 0.0K |
| 12:50 | 1,774.00 | 1,776.40 | 1,774.00 | 1,776.40 | 0.1K |
| 12:55 | 1,783.40 | 1,783.40 | 1,783.40 | 1,783.40 | 0.0K |
| 13:00 | 1,790.10 | 1,791.50 | 1,790.10 | 1,791.50 | 0.3K |
| 13:05 | 1,795.65 | 1,797.70 | 1,794.80 | 1,794.80 | 0.0K |
| 13:10 | 1,794.80 | 1,799.85 | 1,787.65 | 1,792.25 | 0.1K |
| 13:15 | 1,795.45 | 1,796.10 | 1,795.45 | 1,795.70 | 0.0K |
| 13:20 | 1,798.90 | 1,800.05 | 1,798.85 | 1,800.05 | 0.1K |
| 13:25 | 1,795.05 | 1,800.05 | 1,785.50 | 1,785.50 | 0.6K |
| 13:30 | 1,780.00 | 1,780.00 | 1,742.50 | 1,748.85 | 0.9K |
| 13:35 | 1,747.60 | 1,761.75 | 1,714.00 | 1,719.90 | 1.4K |
| 13:40 | 1,726.85 | 1,738.00 | 1,714.75 | 1,718.80 | 4.2K |
| 13:45 | 1,714.00 | 1,726.15 | 1,690.60 | 1,690.60 | 0.4K |
| 13:50 | 1,701.00 | 1,733.00 | 1,697.70 | 1,709.90 | 1.4K |
| 13:55 | 1,719.90 | 1,729.00 | 1,716.00 | 1,724.10 | 1.2K |
| 14:00 | 1,725.20 | 1,726.00 | 1,717.00 | 1,726.00 | 1.4K |
| 14:05 | 1,721.70 | 1,726.00 | 1,719.80 | 1,719.80 | 1.2K |
| 14:10 | 1,719.00 | 1,720.00 | 1,713.40 | 1,714.70 | 0.1K |
| 14:15 | 1,716.25 | 1,723.00 | 1,712.10 | 1,719.90 | 1.2K |
| 14:20 | 1,717.00 | 1,746.65 | 1,717.00 | 1,741.70 | 2.4K |
| 14:25 | 1,735.45 | 1,740.60 | 1,734.00 | 1,735.05 | 0.2K |
| 14:30 | 1,738.20 | 1,738.20 | 1,731.15 | 1,737.50 | 0.5K |
| 14:35 | 1,737.50 | 1,741.05 | 1,730.10 | 1,731.00 | 0.5K |
| 14:40 | 1,730.20 | 1,753.85 | 1,730.00 | 1,753.85 | 0.2K |
| 14:45 | 1,751.30 | 1,760.00 | 1,743.60 | 1,758.00 | 10.3K |
| 14:50 | 1,759.85 | 1,761.75 | 1,731.85 | 1,737.50 | 0.7K |
| 14:55 | 1,742.55 | 1,745.00 | 1,741.00 | 1,744.00 | 0.0K |
| 15:00 | 1,744.00 | 1,748.00 | 1,735.30 | 1,740.00 | 0.1K |
| 15:05 | 1,740.35 | 1,741.05 | 1,738.70 | 1,741.05 | 0.2K |
| 15:10 | 1,738.90 | 1,763.55 | 1,731.85 | 1,731.85 | 1.2K |
| 15:15 | 1,731.00 | 1,731.00 | 1,714.00 | 1,714.00 | 0.1K |
| 15:20 | 1,710.95 | 1,721.00 | 1,705.00 | 1,719.30 | 0.4K |
| 15:25 | 1,720.00 | 1,735.00 | 1,710.00 | 1,732.45 | 16.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,739.95 | 1,821.15 | 1,730.85 | 1,808.10 | 0.0M |
| 2025-09-30 | 1,731.95 | 1,772.85 | 1,713.00 | 1,720.65 | 0.0M |
| 2025-09-29 | 1,804.95 | 1,804.95 | 1,733.00 | 1,739.30 | 0.0M |
| 2025-09-26 | 1,812.00 | 1,827.15 | 1,760.10 | 1,769.00 | 0.0M |
| 2025-09-25 | 1,736.80 | 1,884.30 | 1,732.45 | 1,811.85 | 0.1M |
| 2025-09-24 | 1,864.00 | 1,938.15 | 1,690.10 | 1,732.45 | 0.1M |
| 2025-09-23 | 2,031.90 | 2,047.70 | 2,015.90 | 2,023.50 | 0.0M |
| 2025-09-22 | 2,065.60 | 2,117.10 | 2,028.10 | 2,045.65 | 0.0M |
| 2025-09-19 | 2,173.95 | 2,174.00 | 2,038.35 | 2,047.15 | 0.0M |
| 2025-09-18 | 2,123.90 | 2,256.70 | 2,123.90 | 2,173.60 | 0.0M |
| 2025-09-17 | 2,323.65 | 2,350.00 | 2,201.00 | 2,229.15 | 0.0M |
| 2025-09-16 | 2,230.35 | 2,350.00 | 2,230.35 | 2,323.60 | 0.0M |
| 2025-09-15 | 2,185.75 | 2,277.90 | 2,185.75 | 2,264.40 | 0.0M |
| 2025-09-12 | 2,132.20 | 2,209.00 | 2,127.95 | 2,196.75 | 0.0M |
| 2025-09-11 | 2,109.95 | 2,181.90 | 2,075.20 | 2,147.95 | 0.0M |
| 2025-09-10 | 2,074.95 | 2,090.00 | 2,022.00 | 2,068.55 | 0.0M |
| 2025-09-09 | 2,040.15 | 2,052.00 | 1,994.95 | 2,034.25 | 0.0M |
| 2025-09-08 | 1,952.00 | 2,036.00 | 1,912.05 | 2,004.95 | 0.0M |
| 2025-09-05 | 2,012.40 | 2,012.40 | 1,902.00 | 1,927.20 | 0.0M |
| 2025-09-04 | 2,080.00 | 2,080.00 | 2,008.20 | 2,010.05 | 0.0M |
| 2025-09-03 | 2,049.45 | 2,074.95 | 2,002.45 | 2,058.70 | 0.0M |
| 2025-09-02 | 2,288.55 | 2,309.65 | 2,001.20 | 2,028.90 | 0.0M |
| 2025-09-01 | 2,260.00 | 2,297.95 | 2,220.00 | 2,275.95 | 0.0M |
| 2025-08-29 | 2,222.00 | 2,256.70 | 2,219.60 | 2,247.85 | 0.0M |
| 2025-08-28 | 2,240.00 | 2,270.80 | 2,169.70 | 2,200.85 | 0.0M |
| 2025-08-26 | 2,195.00 | 2,261.70 | 2,136.70 | 2,240.00 | 0.0M |
| 2025-08-25 | 2,234.00 | 2,241.05 | 2,188.20 | 2,207.35 | 0.0M |
| 2025-08-22 | 2,258.65 | 2,268.80 | 2,200.15 | 2,229.15 | 0.0M |
| 2025-08-21 | 2,272.20 | 2,278.35 | 2,238.90 | 2,263.95 | 0.0M |
| 2025-08-20 | 2,273.75 | 2,333.95 | 2,258.95 | 2,285.25 | 0.0M |
| 2025-08-19 | 2,300.10 | 2,302.00 | 2,213.10 | 2,258.65 | 0.0M |
| 2025-08-18 | 2,201.10 | 2,311.50 | 2,201.10 | 2,292.90 | 0.0M |
| 2025-08-14 | 2,300.50 | 2,333.70 | 2,288.00 | 2,288.40 | 0.0M |
| 2025-08-13 | 2,310.10 | 2,334.00 | 2,289.05 | 2,292.70 | 0.0M |
| 2025-08-12 | 2,300.00 | 2,318.20 | 2,299.00 | 2,306.15 | 0.0M |
| 2025-08-11 | 2,330.00 | 2,330.00 | 2,298.70 | 2,307.95 | 0.0M |
| 2025-08-08 | 2,425.00 | 2,443.40 | 2,318.25 | 2,330.55 | 0.0M |
| 2025-08-07 | 2,240.00 | 2,450.80 | 2,240.00 | 2,430.25 | 0.0M |
| 2025-08-06 | 2,340.10 | 2,530.00 | 2,294.20 | 2,366.00 | 0.0M |
| 2025-08-05 | 2,398.20 | 2,398.20 | 2,320.95 | 2,341.00 | 0.0M |
| 2025-08-04 | 2,356.00 | 2,413.50 | 2,337.60 | 2,374.05 | 0.0M |
| 2025-08-01 | 2,116.05 | 2,548.00 | 2,116.05 | 2,392.25 | 0.0M |
| 2025-07-31 | 2,300.60 | 2,313.10 | 2,240.15 | 2,258.20 | 0.0M |
| 2025-07-30 | 2,355.00 | 2,365.50 | 2,274.00 | 2,296.40 | 0.0M |
| 2025-07-29 | 2,385.20 | 2,397.20 | 2,330.25 | 2,360.35 | 0.0M |
| 2025-07-28 | 2,354.75 | 2,455.00 | 2,320.80 | 2,386.65 | 0.0M |
| 2025-07-25 | 2,250.00 | 2,362.65 | 2,206.75 | 2,349.00 | 0.0M |
| 2025-07-24 | 2,245.00 | 2,333.05 | 2,225.80 | 2,254.95 | 0.0M |
| 2025-07-23 | 2,360.00 | 2,360.00 | 2,291.20 | 2,302.25 | 0.0M |
| 2025-07-22 | 2,450.00 | 2,475.00 | 2,343.60 | 2,372.95 | 0.0M |
| 2025-07-21 | 2,430.85 | 2,502.00 | 2,399.40 | 2,426.75 | 0.0M |
| 2025-07-18 | 2,415.75 | 2,480.00 | 2,379.70 | 2,430.80 | 0.0M |
| 2025-07-17 | 2,417.20 | 2,421.00 | 2,370.65 | 2,378.35 | 0.0M |
| 2025-07-16 | 2,508.50 | 2,521.00 | 2,408.50 | 2,417.20 | 0.0M |
| 2025-07-15 | 2,505.00 | 2,524.90 | 2,477.95 | 2,508.50 | 0.0M |
| 2025-07-14 | 2,527.50 | 2,578.65 | 2,500.00 | 2,510.80 | 0.0M |
| 2025-07-11 | 2,471.30 | 2,614.40 | 2,426.75 | 2,557.35 | 0.0M |
| 2025-07-10 | 2,789.80 | 2,840.90 | 2,431.80 | 2,492.60 | 0.0M |
| 2025-07-09 | 2,743.35 | 2,849.40 | 2,734.70 | 2,752.85 | 0.0M |
| 2025-07-08 | 2,701.00 | 2,827.35 | 2,686.70 | 2,759.35 | 0.0M |
| 2025-07-07 | 2,940.60 | 3,000.00 | 2,817.25 | 2,830.65 | 0.0M |
| 2025-07-04 | 2,611.95 | 3,001.10 | 2,611.95 | 2,940.50 | 0.0M |
| 2025-07-03 | 2,632.10 | 2,726.00 | 2,575.70 | 2,612.10 | 0.0M |
| 2025-07-02 | 2,684.45 | 2,684.45 | 2,584.95 | 2,600.10 | 0.0M |
| 2025-07-01 | 2,592.40 | 2,665.00 | 2,582.10 | 2,631.80 | 0.0M |
| 2025-06-30 | 2,447.60 | 2,599.60 | 2,447.60 | 2,564.40 | 0.0M |
| 2025-06-27 | 2,472.10 | 2,518.70 | 2,407.15 | 2,425.00 | 0.0M |
| 2025-06-26 | 2,450.40 | 2,540.00 | 2,407.25 | 2,493.00 | 0.0M |
| 2025-06-25 | 2,420.00 | 2,483.15 | 2,420.00 | 2,457.10 | 0.0M |
| 2025-06-24 | 2,428.35 | 2,479.15 | 2,379.15 | 2,394.95 | 0.0M |
| 2025-06-23 | 2,350.40 | 2,469.00 | 2,332.85 | 2,391.90 | 0.0M |
| 2025-06-20 | 2,399.00 | 2,399.00 | 2,329.60 | 2,345.25 | 0.0M |
| 2025-06-19 | 2,360.00 | 2,433.00 | 2,298.45 | 2,332.85 | 0.0M |
| 2025-06-18 | 2,438.60 | 2,502.45 | 2,412.95 | 2,432.25 | 0.0M |
| 2025-06-17 | 2,544.90 | 2,560.00 | 2,415.65 | 2,454.55 | 0.0M |
| 2025-06-16 | 2,440.00 | 2,470.85 | 2,375.30 | 2,446.15 | 0.0M |
| 2025-06-13 | 2,410.00 | 2,536.35 | 2,401.35 | 2,440.95 | 0.0M |
| 2025-06-12 | 2,545.00 | 2,545.00 | 2,470.00 | 2,478.10 | 0.0M |
| 2025-06-11 | 2,619.95 | 2,619.95 | 2,498.50 | 2,520.65 | 0.0M |
| 2025-06-10 | 2,638.60 | 2,642.05 | 2,524.70 | 2,539.35 | 0.0M |
| 2025-06-09 | 2,610.00 | 2,683.60 | 2,595.00 | 2,639.55 | 0.0M |
| 2025-06-06 | 2,689.75 | 2,729.55 | 2,564.95 | 2,588.90 | 0.0M |
| 2025-06-05 | 2,336.80 | 2,690.40 | 2,336.80 | 2,573.70 | 0.0M |
| 2025-06-04 | 2,299.40 | 2,339.85 | 2,270.35 | 2,320.15 | 0.0M |
| 2025-06-03 | 2,281.00 | 2,342.00 | 2,249.40 | 2,273.90 | 0.0M |
| 2025-06-02 | 2,438.50 | 2,452.00 | 2,305.60 | 2,349.70 | 0.0M |
| 2025-05-30 | 2,376.60 | 2,462.00 | 2,356.35 | 2,439.05 | 0.0M |
| 2025-05-29 | 2,398.50 | 2,407.65 | 2,347.00 | 2,378.70 | 0.0M |
| 2025-05-28 | 2,237.15 | 2,410.60 | 2,228.90 | 2,390.60 | 0.0M |
| 2025-05-27 | 2,125.10 | 2,284.05 | 2,100.25 | 2,263.20 | 0.0M |
| 2025-05-26 | 1,984.95 | 2,175.00 | 1,984.95 | 2,158.65 | 0.0M |
| 2025-05-23 | 2,049.00 | 2,049.00 | 1,955.85 | 1,982.40 | 0.0M |
| 2025-05-22 | 1,965.05 | 2,030.05 | 1,956.75 | 1,982.40 | 0.0M |
| 2025-05-21 | 1,947.50 | 1,983.95 | 1,930.90 | 1,954.20 | 0.0M |
| 2025-05-20 | 2,050.00 | 2,050.60 | 1,853.50 | 1,909.30 | 0.0M |
| 2025-05-19 | 2,099.40 | 2,175.55 | 1,983.10 | 2,022.35 | 0.0M |
| 2025-05-16 | 2,086.70 | 2,092.30 | 2,025.90 | 2,034.50 | 0.0M |
| 2025-05-15 | 2,143.80 | 2,143.80 | 2,065.05 | 2,075.70 | 0.0M |
| 2025-05-14 | 2,127.60 | 2,127.60 | 2,068.85 | 2,080.95 | 0.0M |
| 2025-05-13 | 1,980.00 | 2,119.20 | 1,976.25 | 2,097.60 | 0.0M |
| 2025-05-12 | 1,915.75 | 2,031.00 | 1,903.65 | 1,962.60 | 0.0M |
| 2025-05-09 | 1,834.05 | 1,870.65 | 1,809.80 | 1,864.10 | 0.0M |
| 2025-05-08 | 1,852.40 | 1,916.30 | 1,839.35 | 1,870.65 | 0.0M |
| 2025-05-07 | 1,794.00 | 1,849.05 | 1,794.00 | 1,824.30 | 0.0M |
| 2025-05-06 | 1,832.20 | 1,873.00 | 1,792.75 | 1,842.65 | 0.0M |
| 2025-05-05 | 1,717.00 | 1,837.00 | 1,717.00 | 1,815.45 | 0.0M |
| 2025-05-02 | 1,750.00 | 1,775.85 | 1,693.35 | 1,704.40 | 0.0M |
| 2025-04-30 | 1,879.95 | 1,879.95 | 1,693.05 | 1,740.20 | 0.0M |
| 2025-04-29 | 1,777.15 | 1,777.15 | 1,718.00 | 1,722.55 | 0.0M |
| 2025-04-28 | 1,712.30 | 1,771.85 | 1,672.15 | 1,765.90 | 0.0M |
| 2025-04-25 | 1,819.25 | 1,819.25 | 1,673.85 | 1,712.30 | 0.0M |
| 2025-04-24 | 1,850.15 | 1,863.80 | 1,770.00 | 1,802.40 | 0.0M |
| 2025-04-23 | 1,791.00 | 1,990.00 | 1,769.60 | 1,838.00 | 0.0M |
| 2025-04-22 | 1,834.95 | 1,834.95 | 1,745.30 | 1,784.80 | 0.0M |
| 2025-04-21 | 1,739.50 | 1,827.40 | 1,739.50 | 1,797.70 | 0.0M |
| 2025-04-17 | 1,840.00 | 1,840.00 | 1,730.15 | 1,778.45 | 0.0M |
| 2025-04-16 | 1,873.85 | 1,873.85 | 1,719.75 | 1,760.10 | 0.0M |
| 2025-04-15 | 1,471.00 | 1,765.20 | 1,471.00 | 1,765.20 | 0.0M |
| 2025-04-11 | 1,460.05 | 1,502.50 | 1,452.85 | 1,471.00 | 0.0M |
| 2025-04-09 | 1,450.00 | 1,455.00 | 1,436.05 | 1,451.95 | 0.0M |
| 2025-04-08 | 1,463.65 | 1,475.55 | 1,444.05 | 1,460.25 | 0.0M |
| 2025-04-07 | 1,388.55 | 1,471.70 | 1,383.80 | 1,460.90 | 0.0M |
| 2025-04-04 | 1,489.05 | 1,495.60 | 1,451.35 | 1,486.05 | 0.0M |
| 2025-04-03 | 1,485.40 | 1,488.65 | 1,447.85 | 1,481.05 | 0.0M |
| 2025-04-02 | 1,450.90 | 1,476.90 | 1,419.55 | 1,452.45 | 0.0M |
| 2025-04-01 | 1,442.70 | 1,499.95 | 1,424.55 | 1,432.70 | 0.0M |
| 2025-03-28 | 1,460.00 | 1,539.95 | 1,400.05 | 1,412.40 | 0.0M |
| 2025-03-27 | 1,525.00 | 1,525.00 | 1,418.75 | 1,460.75 | 0.0M |
| 2025-03-26 | 1,510.55 | 1,527.10 | 1,448.00 | 1,467.10 | 0.0M |
| 2025-03-25 | 1,599.30 | 1,614.50 | 1,474.25 | 1,503.55 | 0.0M |
| 2025-03-24 | 1,535.05 | 1,618.00 | 1,535.05 | 1,572.05 | 0.0M |
| 2025-03-21 | 1,548.55 | 1,563.90 | 1,514.95 | 1,545.20 | 0.0M |
| 2025-03-20 | 1,567.45 | 1,594.25 | 1,506.10 | 1,548.55 | 0.0M |
| 2025-03-19 | 1,522.00 | 1,575.60 | 1,516.00 | 1,554.60 | 0.0M |
| 2025-03-18 | 1,401.95 | 1,480.00 | 1,401.95 | 1,479.90 | 0.0M |
| 2025-03-17 | 1,300.40 | 1,421.95 | 1,300.40 | 1,380.25 | 0.0M |
| 2025-03-13 | 1,364.65 | 1,425.00 | 1,342.35 | 1,387.30 | 0.0M |
| 2025-03-12 | 1,404.55 | 1,422.00 | 1,343.95 | 1,350.10 | 0.0M |
| 2025-03-11 | 1,457.65 | 1,480.00 | 1,414.90 | 1,415.75 | 0.0M |
| 2025-03-10 | 1,529.00 | 1,529.00 | 1,426.55 | 1,457.60 | 0.0M |
| 2025-03-07 | 1,596.75 | 1,600.60 | 1,552.40 | 1,563.50 | 0.0M |
| 2025-03-06 | 1,597.80 | 1,628.10 | 1,580.00 | 1,584.65 | 0.0M |
| 2025-03-05 | 1,430.00 | 1,585.80 | 1,430.00 | 1,532.75 | 0.0M |
| 2025-03-04 | 1,435.10 | 1,496.70 | 1,411.50 | 1,426.90 | 0.0M |
| 2025-03-03 | 1,540.00 | 1,540.00 | 1,410.00 | 1,435.10 | 0.0M |
| 2025-02-28 | 1,454.95 | 1,469.65 | 1,429.05 | 1,457.35 | 0.0M |
| 2025-02-27 | 1,492.40 | 1,504.25 | 1,449.40 | 1,469.35 | 0.0M |
| 2025-02-25 | 1,495.00 | 1,524.95 | 1,471.10 | 1,492.40 | 0.0M |
| 2025-02-24 | 1,484.40 | 1,532.00 | 1,440.65 | 1,521.70 | 0.0M |
| 2025-02-21 | 1,511.95 | 1,563.95 | 1,490.05 | 1,501.85 | 0.0M |
| 2025-02-20 | 1,458.95 | 1,529.35 | 1,439.95 | 1,506.95 | 0.0M |
| 2025-02-19 | 1,250.00 | 1,473.00 | 1,250.00 | 1,456.40 | 0.0M |
| 2025-02-18 | 1,419.50 | 1,429.10 | 1,362.85 | 1,377.10 | 0.0M |
| 2025-02-17 | 1,476.15 | 1,480.00 | 1,385.15 | 1,431.30 | 0.0M |
| 2025-02-14 | 1,512.70 | 1,512.70 | 1,469.20 | 1,475.55 | 0.0M |
| 2025-02-13 | 1,321.00 | 1,579.30 | 1,321.00 | 1,546.05 | 0.0M |
| 2025-02-12 | 1,512.00 | 1,565.40 | 1,470.50 | 1,518.45 | 0.0M |
| 2025-02-11 | 1,698.95 | 1,698.95 | 1,545.50 | 1,553.75 | 0.0M |
| 2025-02-10 | 1,653.85 | 1,690.80 | 1,631.30 | 1,650.70 | 0.0M |
| 2025-02-07 | 1,504.05 | 1,679.00 | 1,504.05 | 1,656.40 | 0.0M |
| 2025-02-06 | 1,619.90 | 1,670.05 | 1,616.80 | 1,662.10 | 0.0M |
| 2025-02-05 | 1,621.35 | 1,637.00 | 1,580.25 | 1,624.25 | 0.0M |
| 2025-02-04 | 1,535.00 | 1,594.00 | 1,522.40 | 1,584.95 | 0.0M |
| 2025-02-03 | 1,604.00 | 1,604.00 | 1,503.65 | 1,511.45 | 0.0M |
| 2025-02-01 | 1,600.00 | 1,655.90 | 1,557.95 | 1,604.35 | 0.0M |
| 2025-01-31 | 1,626.75 | 1,654.50 | 1,600.00 | 1,637.60 | 0.0M |
| 2025-01-30 | 1,625.85 | 1,633.05 | 1,555.05 | 1,571.10 | 0.0M |
| 2025-01-29 | 1,889.40 | 1,889.40 | 1,591.10 | 1,612.85 | 0.0M |
| 2025-01-28 | 1,666.60 | 1,666.60 | 1,528.55 | 1,607.20 | 0.0M |
| 2025-01-27 | 1,798.65 | 1,798.65 | 1,645.75 | 1,660.45 | 0.0M |
| 2025-01-24 | 1,810.00 | 1,821.75 | 1,750.00 | 1,763.35 | 0.0M |
| 2025-01-23 | 1,862.50 | 1,877.95 | 1,811.00 | 1,818.00 | 0.0M |
| 2025-01-22 | 1,861.10 | 1,888.75 | 1,797.55 | 1,860.05 | 0.0M |
| 2025-01-21 | 2,092.50 | 2,110.65 | 1,855.00 | 1,883.85 | 0.0M |
| 2025-01-20 | 2,094.00 | 2,130.35 | 2,078.05 | 2,087.10 | 0.0M |
| 2025-01-17 | 2,073.85 | 2,103.00 | 2,062.80 | 2,076.30 | 0.0M |
| 2025-01-16 | 2,014.30 | 2,110.00 | 2,014.30 | 2,073.85 | 0.0M |
| 2025-01-15 | 1,982.05 | 2,089.95 | 1,982.05 | 2,017.00 | 0.0M |
| 2025-01-14 | 1,950.05 | 1,994.00 | 1,950.05 | 1,981.10 | 0.0M |
| 2025-01-13 | 2,003.25 | 2,003.25 | 1,907.25 | 1,960.75 | 0.0M |
| 2025-01-10 | 2,008.60 | 2,032.75 | 1,981.60 | 2,003.25 | 0.0M |
| 2025-01-09 | 2,037.55 | 2,070.85 | 2,018.50 | 2,026.55 | 0.0M |
| 2025-01-08 | 2,000.30 | 2,042.20 | 2,000.00 | 2,022.40 | 0.0M |
| 2025-01-07 | 1,843.35 | 2,041.55 | 1,843.35 | 2,003.25 | 0.0M |
| 2025-01-06 | 2,097.00 | 2,097.00 | 1,978.15 | 2,025.60 | 0.0M |
| 2025-01-03 | 2,023.00 | 2,136.30 | 2,023.00 | 2,096.75 | 0.0M |
| 2025-01-02 | 2,123.95 | 2,210.50 | 2,050.00 | 2,084.70 | 0.0M |
| 2025-01-01 | 2,060.00 | 2,110.00 | 2,046.70 | 2,096.85 | 0.0M |