1,808.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,069.10 | 2,069.10 | 2,030.00 | 2,041.35 | 0.0M |
| 2024-12-30 | 2,143.45 | 2,163.05 | 2,055.85 | 2,061.95 | 0.0M |
| 2024-12-27 | 2,102.75 | 2,159.00 | 2,070.45 | 2,153.10 | 0.0M |
| 2024-12-26 | 2,123.25 | 2,157.05 | 2,080.00 | 2,086.45 | 0.0M |
| 2024-12-24 | 2,180.00 | 2,180.00 | 2,096.70 | 2,109.65 | 0.0M |
| 2024-12-23 | 2,205.60 | 2,241.95 | 2,105.05 | 2,138.30 | 0.0M |
| 2024-12-20 | 2,224.95 | 2,308.25 | 2,189.25 | 2,203.80 | 0.0M |
| 2024-12-19 | 2,321.00 | 2,345.30 | 2,211.10 | 2,221.45 | 0.0M |
| 2024-12-18 | 2,412.70 | 2,423.65 | 2,348.85 | 2,371.30 | 0.0M |
| 2024-12-17 | 2,547.75 | 2,570.00 | 2,374.00 | 2,418.75 | 0.0M |
| 2024-12-16 | 2,402.25 | 2,559.90 | 2,402.25 | 2,527.70 | 0.0M |
| 2024-12-13 | 2,475.00 | 2,475.00 | 2,375.00 | 2,406.95 | 0.0M |
| 2024-12-12 | 2,473.80 | 2,540.45 | 2,455.85 | 2,482.55 | 0.0M |
| 2024-12-11 | 2,550.90 | 2,566.75 | 2,510.20 | 2,531.85 | 0.0M |
| 2024-12-10 | 2,545.00 | 2,598.00 | 2,464.05 | 2,538.40 | 0.0M |
| 2024-12-09 | 2,574.30 | 2,584.25 | 2,504.10 | 2,543.50 | 0.0M |
| 2024-12-06 | 2,518.10 | 2,684.15 | 2,484.15 | 2,576.10 | 0.0M |
| 2024-12-05 | 2,486.75 | 2,503.50 | 2,416.35 | 2,494.10 | 0.0M |
| 2024-12-04 | 2,530.00 | 2,560.00 | 2,380.85 | 2,436.95 | 0.0M |
| 2024-12-03 | 2,499.90 | 2,560.00 | 2,455.60 | 2,479.80 | 0.0M |
| 2024-12-02 | 2,479.45 | 2,555.60 | 2,449.00 | 2,495.90 | 0.0M |
| 2024-11-29 | 2,618.75 | 2,623.90 | 2,479.40 | 2,512.90 | 0.0M |
| 2024-11-28 | 2,500.00 | 2,680.40 | 2,465.00 | 2,616.70 | 0.0M |
| 2024-11-27 | 2,470.05 | 2,513.25 | 2,450.00 | 2,459.70 | 0.0M |
| 2024-11-26 | 2,461.25 | 2,599.95 | 2,450.00 | 2,485.45 | 0.0M |
| 2024-11-25 | 2,649.00 | 2,677.05 | 2,510.00 | 2,539.70 | 0.0M |
| 2024-11-22 | 2,365.25 | 2,608.80 | 2,365.25 | 2,573.75 | 0.0M |
| 2024-11-21 | 2,350.00 | 2,441.95 | 2,283.70 | 2,371.65 | 0.0M |
| 2024-11-19 | 2,381.55 | 2,393.50 | 2,284.55 | 2,333.45 | 0.0M |
| 2024-11-18 | 2,335.00 | 2,415.95 | 2,305.35 | 2,316.60 | 0.0M |
| 2024-11-14 | 2,354.80 | 2,449.00 | 2,344.05 | 2,405.05 | 0.0M |
| 2024-11-13 | 2,403.05 | 2,404.00 | 2,314.30 | 2,354.80 | 0.0M |
| 2024-11-12 | 2,451.25 | 2,494.60 | 2,376.75 | 2,403.10 | 0.0M |
| 2024-11-11 | 2,503.05 | 2,538.25 | 2,401.00 | 2,414.20 | 0.0M |
| 2024-11-08 | 2,578.90 | 2,602.50 | 2,522.00 | 2,541.90 | 0.0M |
| 2024-11-07 | 2,653.25 | 2,656.75 | 2,547.45 | 2,594.90 | 0.0M |
| 2024-11-06 | 2,620.00 | 2,662.00 | 2,560.05 | 2,651.45 | 0.0M |
| 2024-11-05 | 2,650.00 | 2,650.00 | 2,575.50 | 2,594.35 | 0.0M |
| 2024-11-04 | 2,891.00 | 2,891.00 | 2,566.45 | 2,622.35 | 0.0M |
| 2024-11-01 | 2,661.45 | 2,687.45 | 2,610.60 | 2,670.25 | 0.0M |
| 2024-10-31 | 2,632.10 | 2,670.00 | 2,600.00 | 2,609.25 | 0.0M |
| 2024-10-30 | 2,629.25 | 2,683.95 | 2,603.00 | 2,629.85 | 0.0M |
| 2024-10-29 | 2,599.00 | 2,649.80 | 2,560.65 | 2,602.65 | 0.0M |
| 2024-10-28 | 2,625.00 | 2,679.95 | 2,486.90 | 2,574.35 | 0.0M |
| 2024-10-25 | 2,674.55 | 2,697.40 | 2,556.00 | 2,572.30 | 0.0M |
| 2024-10-24 | 2,600.00 | 2,636.40 | 2,451.25 | 2,635.75 | 0.0M |
| 2024-10-23 | 2,681.10 | 2,681.10 | 2,501.80 | 2,510.90 | 0.0M |
| 2024-10-22 | 2,633.45 | 2,737.95 | 2,633.45 | 2,633.45 | 0.0M |
| 2024-10-21 | 2,850.00 | 2,850.00 | 2,772.05 | 2,772.05 | 0.0M |
| 2024-10-18 | 2,999.00 | 2,999.00 | 2,917.90 | 2,917.90 | 0.0M |
| 2024-10-17 | 3,291.95 | 3,394.75 | 3,071.45 | 3,071.45 | 0.0M |
| 2024-10-16 | 3,248.00 | 3,248.00 | 3,120.00 | 3,233.10 | 0.0M |
| 2024-10-15 | 3,199.95 | 3,279.00 | 3,012.00 | 3,192.00 | 0.0M |
| 2024-10-14 | 3,061.00 | 3,177.65 | 3,038.30 | 3,165.00 | 0.0M |
| 2024-10-11 | 3,014.70 | 3,079.95 | 2,976.25 | 3,026.35 | 0.0M |
| 2024-10-10 | 3,046.25 | 3,050.00 | 2,966.90 | 3,014.70 | 0.0M |
| 2024-10-09 | 2,863.95 | 2,972.00 | 2,846.00 | 2,971.95 | 0.0M |
| 2024-10-08 | 2,784.05 | 2,927.95 | 2,782.20 | 2,830.50 | 0.0M |
| 2024-10-07 | 2,939.10 | 2,939.10 | 2,751.05 | 2,854.30 | 0.0M |
| 2024-10-04 | 2,853.00 | 2,986.00 | 2,802.05 | 2,892.95 | 0.0M |
| 2024-10-03 | 2,852.00 | 3,065.50 | 2,852.00 | 2,949.35 | 0.0M |
| 2024-10-01 | 2,917.00 | 2,981.25 | 2,861.05 | 2,981.25 | 0.0M |
| 2024-09-30 | 2,781.00 | 2,854.00 | 2,770.00 | 2,839.30 | 0.0M |
| 2024-09-27 | 2,720.00 | 2,775.00 | 2,661.00 | 2,769.50 | 0.0M |
| 2024-09-26 | 2,730.00 | 2,763.95 | 2,667.00 | 2,720.50 | 0.0M |
| 2024-09-25 | 2,740.00 | 2,798.00 | 2,651.55 | 2,731.00 | 0.0M |
| 2024-09-24 | 2,760.00 | 2,814.00 | 2,701.55 | 2,740.00 | 0.0M |
| 2024-09-23 | 2,780.00 | 2,820.00 | 2,700.00 | 2,772.35 | 0.0M |
| 2024-09-20 | 2,800.00 | 2,837.85 | 2,700.00 | 2,780.00 | 0.0M |
| 2024-09-19 | 2,806.05 | 2,879.95 | 2,720.00 | 2,755.00 | 0.0M |
| 2024-09-18 | 2,965.70 | 2,965.70 | 2,770.00 | 2,806.05 | 0.0M |
| 2024-09-17 | 2,940.00 | 2,940.00 | 2,800.05 | 2,838.00 | 0.0M |
| 2024-09-16 | 2,881.10 | 2,901.00 | 2,820.05 | 2,834.20 | 0.0M |
| 2024-09-13 | 3,015.00 | 3,015.00 | 2,910.00 | 2,939.90 | 0.0M |
| 2024-09-12 | 2,986.85 | 2,986.85 | 2,922.00 | 2,922.05 | 0.0M |
| 2024-09-11 | 2,950.00 | 2,995.00 | 2,900.05 | 2,914.00 | 0.0M |
| 2024-09-10 | 2,996.95 | 3,000.00 | 2,915.50 | 2,929.20 | 0.0M |
| 2024-09-09 | 3,079.70 | 3,079.70 | 2,965.00 | 2,996.95 | 0.0M |
| 2024-09-06 | 3,138.00 | 3,138.00 | 2,998.00 | 3,079.70 | 0.0M |
| 2024-09-05 | 3,108.00 | 3,160.05 | 3,031.00 | 3,091.50 | 0.0M |
| 2024-09-04 | 3,150.00 | 3,240.00 | 3,070.00 | 3,106.05 | 0.0M |
| 2024-09-03 | 3,256.90 | 3,256.90 | 3,121.75 | 3,179.85 | 0.0M |
| 2024-09-02 | 3,101.50 | 3,101.85 | 3,100.00 | 3,101.85 | 0.0M |
| 2024-08-30 | 2,950.00 | 3,010.00 | 2,850.00 | 2,954.15 | 0.0M |
| 2024-08-29 | 2,982.40 | 3,088.00 | 2,850.00 | 2,922.85 | 0.0M |
| 2024-08-28 | 3,213.20 | 3,213.20 | 2,907.20 | 2,942.80 | 0.0M |
| 2024-08-27 | 3,060.20 | 3,060.20 | 3,060.20 | 3,060.20 | 0.0M |
| 2024-08-26 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 0.0M |
| 2024-08-23 | 2,610.10 | 2,775.75 | 2,610.10 | 2,775.75 | 0.0M |
| 2024-08-22 | 2,688.00 | 2,699.95 | 2,630.00 | 2,643.60 | 0.0M |
| 2024-08-21 | 2,739.00 | 2,740.00 | 2,603.00 | 2,701.10 | 0.0M |
| 2024-08-20 | 2,948.95 | 2,948.95 | 2,732.70 | 2,739.90 | 0.0M |
| 2024-08-19 | 2,750.00 | 2,878.15 | 2,700.00 | 2,876.50 | 0.0M |
| 2024-08-16 | 2,750.10 | 2,840.00 | 2,666.00 | 2,741.10 | 0.0M |
| 2024-08-14 | 3,035.00 | 3,035.00 | 2,795.80 | 2,796.45 | 0.0M |
| 2024-08-13 | 3,050.00 | 3,050.00 | 2,918.50 | 2,942.90 | 0.0M |
| 2024-08-12 | 2,992.95 | 3,070.00 | 2,945.05 | 3,070.00 | 0.0M |
| 2024-08-09 | 3,050.00 | 3,141.50 | 2,910.05 | 2,993.80 | 0.0M |
| 2024-08-08 | 3,049.65 | 3,060.00 | 2,950.00 | 3,059.65 | 0.0M |
| 2024-08-07 | 2,925.00 | 3,049.75 | 2,860.00 | 3,027.25 | 0.0M |
| 2024-08-06 | 2,915.00 | 3,079.90 | 2,900.00 | 2,904.55 | 0.0M |
| 2024-08-05 | 2,987.00 | 3,000.00 | 2,914.50 | 2,943.85 | 0.0M |
| 2024-08-02 | 3,081.90 | 3,119.00 | 3,040.00 | 3,067.85 | 0.0M |
| 2024-08-01 | 3,251.00 | 3,251.00 | 3,092.00 | 3,144.80 | 0.0M |
| 2024-07-31 | 3,116.00 | 3,324.95 | 3,116.00 | 3,251.00 | 0.0M |
| 2024-07-30 | 3,275.00 | 3,330.00 | 3,201.25 | 3,225.85 | 0.0M |
| 2024-07-29 | 3,398.80 | 3,465.00 | 3,215.00 | 3,275.00 | 0.0M |
| 2024-07-26 | 3,243.40 | 3,340.00 | 3,136.00 | 3,325.00 | 0.0M |
| 2024-07-25 | 3,235.45 | 3,297.00 | 3,150.05 | 3,243.40 | 0.0M |
| 2024-07-24 | 3,194.45 | 3,274.95 | 3,040.00 | 3,235.45 | 0.0M |
| 2024-07-23 | 3,164.40 | 3,194.45 | 2,950.00 | 3,194.45 | 0.0M |
| 2024-07-22 | 3,042.35 | 3,042.35 | 2,915.05 | 3,042.35 | 0.0M |
| 2024-07-19 | 3,025.50 | 3,025.50 | 2,874.25 | 2,897.50 | 0.0M |
| 2024-07-18 | 3,025.50 | 3,025.50 | 3,025.50 | 3,025.50 | 0.0M |
| 2024-07-16 | 2,810.00 | 2,881.45 | 2,625.00 | 2,881.45 | 0.0M |
| 2024-07-15 | 2,745.00 | 2,792.90 | 2,706.00 | 2,744.25 | 0.0M |
| 2024-07-12 | 2,610.00 | 2,714.00 | 2,590.00 | 2,685.95 | 0.0M |
| 2024-07-11 | 2,435.00 | 2,585.10 | 2,339.00 | 2,585.10 | 0.0M |
| 2024-07-10 | 2,516.15 | 2,597.95 | 2,390.35 | 2,462.00 | 0.0M |
| 2024-07-09 | 2,645.00 | 2,665.00 | 2,481.00 | 2,516.15 | 0.0M |
| 2024-07-08 | 2,681.75 | 2,690.00 | 2,550.05 | 2,605.00 | 0.0M |
| 2024-07-05 | 2,795.35 | 2,795.35 | 2,616.00 | 2,681.75 | 0.0M |
| 2024-07-04 | 2,828.00 | 2,835.00 | 2,650.00 | 2,697.20 | 0.0M |
| 2024-07-03 | 2,638.75 | 2,715.00 | 2,587.00 | 2,700.00 | 0.0M |
| 2024-07-02 | 2,599.00 | 2,627.75 | 2,505.00 | 2,587.00 | 0.0M |
| 2024-07-01 | 2,419.85 | 2,502.65 | 2,419.85 | 2,502.65 | 0.0M |
| 2024-06-28 | 2,365.10 | 2,441.55 | 2,356.00 | 2,383.50 | 0.0M |
| 2024-06-27 | 2,662.20 | 2,662.20 | 2,479.50 | 2,479.50 | 0.0M |
| 2024-06-26 | 2,610.00 | 2,610.00 | 2,517.25 | 2,610.00 | 0.0M |
| 2024-06-25 | 2,485.75 | 2,485.75 | 2,370.10 | 2,485.75 | 0.0M |
| 2024-06-24 | 2,367.40 | 2,367.40 | 2,350.00 | 2,367.40 | 0.0M |
| 2024-06-21 | 2,254.00 | 2,254.70 | 2,161.25 | 2,254.70 | 0.0M |
| 2024-06-20 | 2,147.35 | 2,147.35 | 2,120.00 | 2,147.35 | 0.0M |
| 2024-06-19 | 2,070.00 | 2,099.95 | 2,026.00 | 2,045.10 | 0.0M |
| 2024-06-18 | 2,130.00 | 2,157.00 | 2,015.05 | 2,060.95 | 0.0M |
| 2024-06-14 | 2,150.00 | 2,181.95 | 2,085.00 | 2,120.00 | 0.0M |
| 2024-06-13 | 2,080.00 | 2,187.00 | 2,080.00 | 2,148.70 | 0.0M |
| 2024-06-12 | 2,016.00 | 2,085.60 | 2,016.00 | 2,085.60 | 0.0M |
| 2024-06-11 | 1,975.00 | 2,030.00 | 1,901.00 | 1,986.30 | 0.0M |
| 2024-06-10 | 1,980.00 | 2,072.95 | 1,911.10 | 1,972.10 | 0.0M |
| 2024-06-07 | 1,903.00 | 1,998.15 | 1,903.00 | 1,975.00 | 0.0M |
| 2024-06-06 | 1,849.00 | 1,904.00 | 1,849.00 | 1,903.00 | 0.0M |
| 2024-06-05 | 1,802.30 | 1,855.00 | 1,802.15 | 1,813.35 | 0.0M |
| 2024-06-04 | 2,017.60 | 2,017.60 | 1,882.85 | 1,897.00 | 0.0M |
| 2024-06-03 | 1,800.05 | 1,981.90 | 1,800.05 | 1,981.90 | 0.0M |
| 2024-05-31 | 1,920.00 | 1,969.00 | 1,861.40 | 1,887.55 | 0.0M |
| 2024-05-30 | 1,941.00 | 1,960.00 | 1,912.00 | 1,943.60 | 0.0M |
| 2024-05-29 | 1,964.50 | 1,985.00 | 1,935.00 | 1,964.40 | 0.0M |
| 2024-05-28 | 1,977.00 | 2,065.00 | 1,934.00 | 1,964.20 | 0.0M |
| 2024-05-27 | 2,084.95 | 2,114.30 | 1,976.15 | 1,982.45 | 0.0M |
| 2024-05-24 | 1,990.20 | 2,081.60 | 1,990.00 | 2,045.90 | 0.0M |
| 2024-05-23 | 2,087.95 | 2,087.95 | 1,979.00 | 1,982.50 | 0.0M |
| 2024-05-22 | 2,053.05 | 2,070.75 | 1,985.50 | 2,005.25 | 0.0M |
| 2024-05-21 | 1,910.00 | 2,069.00 | 1,910.00 | 2,032.90 | 0.0M |
| 2024-05-18 | 2,049.00 | 2,049.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-05-17 | 2,000.00 | 2,000.00 | 1,906.00 | 1,970.35 | 0.0M |
| 2024-05-16 | 2,002.00 | 2,049.00 | 1,891.05 | 2,000.00 | 0.0M |
| 2024-05-15 | 2,047.95 | 2,089.00 | 1,980.00 | 1,990.55 | 0.0M |
| 2024-05-14 | 2,070.00 | 2,074.50 | 2,017.60 | 2,018.30 | 0.0M |
| 2024-05-13 | 1,900.00 | 1,981.00 | 1,886.95 | 1,975.80 | 0.0M |
| 2024-05-10 | 1,925.00 | 1,939.95 | 1,855.00 | 1,886.95 | 0.0M |
| 2024-05-09 | 2,032.95 | 2,032.95 | 1,948.60 | 1,952.60 | 0.0M |
| 2024-05-08 | 2,062.00 | 2,148.00 | 2,033.05 | 2,051.15 | 0.0M |
| 2024-05-07 | 2,179.95 | 2,179.95 | 2,060.00 | 2,087.95 | 0.0M |
| 2024-05-06 | 2,052.00 | 2,150.00 | 2,039.00 | 2,148.60 | 0.0M |
| 2024-05-03 | 2,233.35 | 2,290.00 | 2,080.10 | 2,145.95 | 0.0M |
| 2024-05-02 | 2,199.95 | 2,298.10 | 2,149.55 | 2,189.55 | 0.0M |
| 2024-04-30 | 2,414.00 | 2,414.00 | 2,244.60 | 2,245.55 | 0.0M |
| 2024-04-29 | 2,379.20 | 2,379.20 | 2,323.00 | 2,362.70 | 0.0M |
| 2024-04-26 | 2,254.00 | 2,265.95 | 2,225.00 | 2,265.95 | 0.0M |
| 2024-04-25 | 2,055.30 | 2,158.05 | 1,995.00 | 2,158.05 | 0.0M |
| 2024-04-24 | 2,193.00 | 2,193.00 | 2,014.95 | 2,055.30 | 0.0M |
| 2024-04-23 | 2,121.00 | 2,121.00 | 2,050.10 | 2,121.00 | 0.0M |
| 2024-04-22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-04-19 | 1,923.85 | 1,923.85 | 1,923.85 | 1,923.85 | 0.0M |
| 2024-04-18 | 1,744.95 | 1,832.25 | 1,676.05 | 1,832.25 | 0.0M |
| 2024-04-16 | 1,635.00 | 1,769.00 | 1,635.00 | 1,745.00 | 0.0M |
| 2024-04-15 | 1,760.00 | 1,760.00 | 1,670.05 | 1,715.00 | 0.0M |
| 2024-04-12 | 1,805.00 | 1,809.00 | 1,751.00 | 1,757.90 | 0.0M |
| 2024-04-10 | 1,810.00 | 1,816.00 | 1,734.00 | 1,815.50 | 0.0M |
| 2024-04-09 | 1,849.00 | 1,849.00 | 1,732.05 | 1,822.30 | 0.0M |
| 2024-04-08 | 1,883.55 | 1,899.00 | 1,807.40 | 1,823.20 | 0.0M |
| 2024-04-05 | 1,743.60 | 1,895.00 | 1,743.60 | 1,846.55 | 0.0M |
| 2024-04-04 | 1,844.00 | 1,844.00 | 1,696.35 | 1,781.70 | 0.0M |
| 2024-04-03 | 1,634.95 | 1,770.05 | 1,634.95 | 1,770.05 | 0.0M |
| 2024-04-02 | 1,538.60 | 1,628.95 | 1,538.60 | 1,609.15 | 0.0M |
| 2024-04-01 | 1,557.90 | 1,593.85 | 1,557.90 | 1,589.10 | 0.0M |
| 2024-03-28 | 1,446.10 | 1,580.50 | 1,446.10 | 1,522.10 | 0.0M |
| 2024-03-27 | 1,524.00 | 1,538.85 | 1,500.80 | 1,521.65 | 0.0M |
| 2024-03-26 | 1,520.00 | 1,536.10 | 1,480.50 | 1,522.85 | 0.0M |
| 2024-03-22 | 1,495.00 | 1,522.45 | 1,495.00 | 1,512.50 | 0.0M |
| 2024-03-21 | 1,490.70 | 1,505.00 | 1,490.70 | 1,498.50 | 0.0M |
| 2024-03-20 | 1,492.05 | 1,500.55 | 1,455.00 | 1,460.25 | 0.0M |
| 2024-03-19 | 1,511.35 | 1,525.30 | 1,476.30 | 1,476.35 | 0.0M |
| 2024-03-18 | 1,422.00 | 1,488.75 | 1,422.00 | 1,479.80 | 0.0M |
| 2024-03-15 | 1,446.30 | 1,450.00 | 1,391.00 | 1,417.95 | 0.0M |
| 2024-03-14 | 1,352.50 | 1,446.30 | 1,352.50 | 1,446.30 | 0.0M |
| 2024-03-13 | 1,392.00 | 1,478.80 | 1,376.20 | 1,388.55 | 0.0M |
| 2024-03-12 | 1,476.05 | 1,478.80 | 1,405.00 | 1,418.00 | 0.0M |
| 2024-03-11 | 1,426.00 | 1,499.25 | 1,414.95 | 1,467.70 | 0.0M |
| 2024-03-07 | 1,385.95 | 1,428.00 | 1,385.95 | 1,427.90 | 0.0M |
| 2024-03-06 | 1,368.00 | 1,368.00 | 1,315.15 | 1,360.00 | 0.0M |
| 2024-03-05 | 1,371.35 | 1,414.15 | 1,367.00 | 1,369.05 | 0.0M |
| 2024-03-04 | 1,361.65 | 1,425.00 | 1,320.00 | 1,393.55 | 0.0M |
| 2024-03-02 | 1,380.00 | 1,400.00 | 1,318.05 | 1,390.00 | 0.0M |
| 2024-03-01 | 1,337.80 | 1,337.95 | 1,301.20 | 1,337.15 | 0.0M |
| 2024-02-29 | 1,311.25 | 1,348.75 | 1,300.00 | 1,302.40 | 0.0M |
| 2024-02-28 | 1,311.35 | 1,349.40 | 1,280.00 | 1,339.90 | 0.0M |
| 2024-02-27 | 1,330.50 | 1,379.90 | 1,330.50 | 1,345.00 | 0.0M |
| 2024-02-26 | 1,361.35 | 1,420.00 | 1,324.00 | 1,332.10 | 0.0M |
| 2024-02-23 | 1,379.40 | 1,443.80 | 1,379.40 | 1,385.00 | 0.0M |
| 2024-02-22 | 1,401.25 | 1,412.00 | 1,375.00 | 1,375.30 | 0.0M |
| 2024-02-21 | 1,440.15 | 1,448.00 | 1,401.50 | 1,401.50 | 0.0M |
| 2024-02-20 | 1,395.00 | 1,425.00 | 1,372.00 | 1,411.90 | 0.0M |
| 2024-02-19 | 1,400.00 | 1,400.00 | 1,360.15 | 1,395.50 | 0.0M |
| 2024-02-16 | 1,438.80 | 1,438.80 | 1,370.05 | 1,380.00 | 0.0M |
| 2024-02-15 | 1,438.80 | 1,438.80 | 1,381.10 | 1,421.25 | 0.0M |
| 2024-02-14 | 1,421.00 | 1,421.00 | 1,372.05 | 1,419.45 | 0.0M |
| 2024-02-13 | 1,425.00 | 1,425.00 | 1,355.50 | 1,393.90 | 0.0M |
| 2024-02-12 | 1,489.00 | 1,489.00 | 1,424.30 | 1,426.80 | 0.0M |
| 2024-02-09 | 1,525.00 | 1,525.00 | 1,480.00 | 1,499.25 | 0.0M |
| 2024-02-08 | 1,514.85 | 1,557.50 | 1,514.85 | 1,530.00 | 0.0M |
| 2024-02-07 | 1,529.95 | 1,564.00 | 1,491.25 | 1,500.45 | 0.0M |
| 2024-02-06 | 1,550.00 | 1,550.00 | 1,486.00 | 1,533.55 | 0.0M |
| 2024-02-05 | 1,499.00 | 1,574.00 | 1,480.00 | 1,563.20 | 0.0M |
| 2024-02-02 | 1,510.00 | 1,529.00 | 1,484.10 | 1,499.80 | 0.0M |
| 2024-02-01 | 1,439.95 | 1,483.95 | 1,435.10 | 1,480.95 | 0.0M |
| 2024-01-31 | 1,427.50 | 1,427.50 | 1,371.00 | 1,418.60 | 0.0M |
| 2024-01-30 | 1,464.00 | 1,465.50 | 1,401.20 | 1,427.50 | 0.0M |
| 2024-01-29 | 1,422.30 | 1,464.10 | 1,370.15 | 1,460.10 | 0.0M |
| 2024-01-25 | 1,395.00 | 1,437.90 | 1,394.40 | 1,394.40 | 0.0M |
| 2024-01-24 | 1,595.00 | 1,595.00 | 1,467.75 | 1,467.75 | 0.0M |
| 2024-01-23 | 1,630.00 | 1,630.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2024-01-20 | 1,600.00 | 1,652.95 | 1,600.00 | 1,630.00 | 0.0M |
| 2024-01-19 | 1,621.25 | 1,660.80 | 1,581.30 | 1,654.00 | 0.0M |
| 2024-01-18 | 1,644.95 | 1,644.95 | 1,581.00 | 1,583.25 | 0.0M |
| 2024-01-17 | 1,591.25 | 1,651.00 | 1,589.00 | 1,612.30 | 0.0M |
| 2024-01-16 | 1,644.60 | 1,644.95 | 1,610.00 | 1,626.90 | 0.0M |
| 2024-01-15 | 1,687.95 | 1,687.95 | 1,648.00 | 1,648.00 | 0.0M |
| 2024-01-12 | 1,689.75 | 1,689.75 | 1,625.05 | 1,650.00 | 0.0M |
| 2024-01-11 | 1,641.25 | 1,699.00 | 1,630.00 | 1,643.05 | 0.0M |
| 2024-01-10 | 1,694.90 | 1,698.20 | 1,641.30 | 1,650.20 | 0.0M |
| 2024-01-09 | 1,620.00 | 1,699.00 | 1,604.00 | 1,664.90 | 0.0M |
| 2024-01-08 | 1,637.00 | 1,675.00 | 1,570.00 | 1,620.00 | 0.0M |
| 2024-01-05 | 1,698.00 | 1,700.00 | 1,602.30 | 1,637.95 | 0.0M |
| 2024-01-04 | 1,575.95 | 1,654.70 | 1,536.00 | 1,654.70 | 0.0M |
| 2024-01-03 | 1,630.00 | 1,649.00 | 1,552.05 | 1,575.95 | 0.0M |
| 2024-01-02 | 1,590.00 | 1,625.00 | 1,543.00 | 1,609.50 | 0.0M |
| 2024-01-01 | 1,576.25 | 1,612.00 | 1,576.25 | 1,583.75 | 0.0M |