Honda India Power Products Ltd (HOND)

HOND
🏛️ 인도 →
2,739.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
09:15 2,847.90 2,847.90 2,839.70 2,839.70 0.0K
09:16 2,834.50 2,834.50 2,831.20 2,831.20 0.0K
09:17 2,820.10 2,820.10 2,820.10 2,820.10 0.0K
09:18 2,822.40 2,822.40 2,822.40 2,822.40 0.0K
09:21 2,807.60 2,807.60 2,793.30 2,796.10 0.1K
09:22 2,795.10 2,795.10 2,790.00 2,790.00 0.1K
09:23 2,784.10 2,796.70 2,784.10 2,796.70 0.0K
09:25 2,805.90 2,805.90 2,805.90 2,805.90 0.0K
09:26 2,805.80 2,805.80 2,800.80 2,805.00 0.0K
09:27 2,805.80 2,805.80 2,805.00 2,805.00 0.2K
09:28 2,808.10 2,811.50 2,803.80 2,803.80 0.0K
09:29 2,797.60 2,797.60 2,797.60 2,797.60 0.0K
09:30 2,795.00 2,795.00 2,781.90 2,781.90 0.0K
09:31 2,783.00 2,788.90 2,783.00 2,783.00 0.0K
09:32 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:34 2,779.30 2,779.30 2,779.30 2,779.30 0.0K
09:36 2,784.10 2,784.10 2,784.10 2,784.10 0.0K
09:37 2,779.40 2,779.40 2,779.40 2,779.40 0.0K
09:38 2,783.60 2,791.00 2,783.60 2,791.00 0.0K
09:40 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
09:41 2,796.20 2,801.90 2,796.20 2,801.90 0.1K
09:42 2,808.10 2,808.10 2,808.10 2,808.10 0.0K
09:43 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
09:45 2,810.80 2,810.80 2,810.80 2,810.80 0.0K
09:47 2,813.90 2,818.00 2,813.90 2,818.00 0.0K
09:49 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
09:52 2,810.40 2,816.00 2,810.40 2,816.00 0.1K
09:53 2,821.90 2,824.00 2,821.90 2,824.00 0.0K
09:54 2,820.20 2,824.50 2,820.20 2,824.50 0.0K
09:56 2,824.40 2,824.40 2,824.20 2,824.20 0.0K
09:57 2,822.60 2,822.60 2,822.60 2,822.60 0.0K
09:58 2,826.10 2,828.90 2,826.10 2,828.90 0.1K
10:02 2,818.60 2,818.60 2,818.60 2,818.60 0.0K
10:03 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:04 2,819.10 2,819.10 2,818.40 2,818.40 0.0K
10:05 2,815.50 2,815.50 2,815.50 2,815.50 0.0K
10:08 2,815.50 2,815.50 2,815.50 2,815.50 0.0K
10:09 2,816.70 2,816.70 2,816.70 2,816.70 0.0K
10:15 2,816.70 2,816.70 2,816.70 2,816.70 0.0K
10:16 2,820.40 2,820.40 2,820.40 2,820.40 0.0K
10:18 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:19 2,813.50 2,813.50 2,813.50 2,813.50 0.0K
10:21 2,813.50 2,813.50 2,813.50 2,813.50 0.1K
10:22 2,813.40 2,813.40 2,813.40 2,813.40 0.0K
10:25 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:27 2,813.40 2,813.40 2,813.40 2,813.40 0.0K
10:28 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
10:29 2,814.90 2,814.90 2,814.90 2,814.90 0.0K
10:37 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
10:39 2,807.10 2,807.10 2,807.10 2,807.10 0.0K
10:46 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
10:50 2,813.60 2,813.60 2,813.60 2,813.60 0.0K
10:56 2,807.50 2,807.50 2,807.50 2,807.50 0.0K
10:57 2,807.20 2,811.30 2,807.20 2,811.30 0.0K
10:59 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
11:00 2,806.90 2,806.90 2,806.90 2,806.90 0.0K
11:02 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
11:06 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
11:08 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
11:09 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
11:14 2,799.00 2,799.00 2,796.00 2,797.20 0.0K
11:15 2,796.10 2,796.10 2,796.10 2,796.10 0.0K
11:18 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
11:20 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
11:21 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:22 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:28 2,798.20 2,802.00 2,798.20 2,801.60 0.0K
11:33 2,800.30 2,800.30 2,800.30 2,800.30 0.0K
11:35 2,800.30 2,800.30 2,800.30 2,800.30 0.0K
11:36 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
11:39 2,795.10 2,795.10 2,795.10 2,795.10 0.0K
11:40 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
11:42 2,790.90 2,790.90 2,790.90 2,790.90 0.0K
11:48 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
12:01 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
12:06 2,790.90 2,790.90 2,790.90 2,790.90 0.0K
12:08 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
12:18 2,794.20 2,794.20 2,794.20 2,794.20 0.0K
12:21 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
12:24 2,791.10 2,791.10 2,782.00 2,782.00 0.2K
12:26 2,779.40 2,779.40 2,779.40 2,779.40 0.0K
12:30 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
12:31 2,784.30 2,784.30 2,784.30 2,784.30 0.0K
12:32 2,785.60 2,785.60 2,785.60 2,785.60 0.0K
12:33 2,785.20 2,785.20 2,781.20 2,781.20 0.0K
12:34 2,779.40 2,779.40 2,779.40 2,779.40 0.0K
12:36 2,783.60 2,783.60 2,783.60 2,783.60 0.0K
12:37 2,780.80 2,780.80 2,780.80 2,780.80 0.0K
12:39 2,780.80 2,786.80 2,780.80 2,786.80 0.0K
12:42 2,787.90 2,787.90 2,787.90 2,787.90 0.0K
12:44 2,787.60 2,787.60 2,787.60 2,787.60 0.0K
12:48 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:56 2,789.60 2,789.60 2,789.60 2,789.60 0.0K
12:58 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
12:59 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
13:01 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
13:05 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
13:07 2,785.50 2,789.10 2,785.50 2,789.10 0.0K
13:10 2,789.10 2,789.10 2,789.10 2,789.10 0.0K
13:18 2,788.20 2,788.20 2,788.20 2,788.20 0.0K
13:19 2,788.20 2,788.20 2,788.20 2,788.20 0.0K
13:20 2,788.20 2,788.20 2,788.20 2,788.20 0.0K
13:26 2,783.80 2,783.80 2,783.80 2,783.80 0.1K
13:28 2,786.30 2,786.30 2,786.30 2,786.30 0.0K
13:31 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:32 2,783.80 2,784.30 2,783.80 2,784.30 0.0K
13:35 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
13:41 2,782.90 2,782.90 2,777.00 2,777.00 0.1K
13:43 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:44 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:46 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:48 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
13:51 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
13:56 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
13:58 2,777.00 2,777.10 2,777.00 2,777.10 0.1K
13:59 2,768.60 2,768.60 2,762.10 2,762.10 0.2K
14:00 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
14:02 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:03 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:05 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
14:07 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:08 2,767.30 2,767.60 2,765.00 2,767.60 0.0K
14:10 2,766.60 2,766.60 2,766.60 2,766.60 0.0K
14:11 2,768.60 2,768.60 2,762.30 2,762.30 0.0K
14:12 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:17 2,761.90 2,761.90 2,761.00 2,761.00 0.0K
14:20 2,763.90 2,763.90 2,763.90 2,763.90 0.0K
14:26 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
14:27 2,770.80 2,770.80 2,766.30 2,766.30 0.0K
14:28 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
14:30 2,766.60 2,766.60 2,766.60 2,766.60 0.0K
14:31 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
14:33 2,765.80 2,765.80 2,765.80 2,765.80 0.0K
14:35 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
14:41 2,772.00 2,772.00 2,767.70 2,767.70 0.0K
14:43 2,771.90 2,771.90 2,771.90 2,771.90 0.0K
14:44 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
14:45 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:46 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:47 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:48 2,775.90 2,775.90 2,775.90 2,775.90 0.0K
14:49 2,770.20 2,770.20 2,770.20 2,770.20 0.0K
14:50 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
14:52 2,771.20 2,771.20 2,771.20 2,771.20 0.0K
14:55 2,771.70 2,771.70 2,764.10 2,764.10 0.1K
14:56 2,774.30 2,774.30 2,771.00 2,771.00 0.0K
14:57 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
14:59 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
15:00 2,769.80 2,771.00 2,769.80 2,771.00 0.0K
15:01 2,770.00 2,771.30 2,770.00 2,771.30 0.0K
15:02 2,762.90 2,762.90 2,762.90 2,762.90 0.0K
15:05 2,775.40 2,775.40 2,775.40 2,775.40 0.1K
15:06 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
15:07 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
15:08 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
15:11 2,754.10 2,765.60 2,754.10 2,765.60 0.3K
15:12 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
15:14 2,764.90 2,764.90 2,764.70 2,764.70 0.0K
15:15 2,755.90 2,763.90 2,755.90 2,763.90 0.0K
15:16 2,765.50 2,765.50 2,764.00 2,764.00 0.0K
15:17 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
15:18 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
15:20 2,761.00 2,763.40 2,761.00 2,763.40 0.0K
15:21 2,763.60 2,767.50 2,763.40 2,767.30 0.1K
15:22 2,767.40 2,767.60 2,767.00 2,767.50 0.0K
15:23 2,767.40 2,776.80 2,765.00 2,765.00 0.2K
15:24 2,772.90 2,772.90 2,765.70 2,771.60 0.0K
15:25 2,772.00 2,774.00 2,765.00 2,765.00 0.0K
15:27 2,776.60 2,779.60 2,776.60 2,779.60 0.1K
15:28 2,779.60 2,779.60 2,765.00 2,779.60 0.0K
15:29 2,781.70 2,785.10 2,769.30 2,769.30 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 2,758.60 2,758.60 2,725.80 2,739.90 0.0M
2025-09-30 2,717.60 2,759.40 2,711.70 2,754.20 0.0M
2025-09-29 2,760.00 2,771.70 2,701.00 2,717.60 0.0M
2025-09-26 2,848.00 2,848.00 2,754.10 2,769.30 0.0M
2025-09-25 2,832.00 2,848.00 2,818.00 2,831.20 0.0M
2025-09-24 2,872.90 2,900.00 2,820.00 2,830.80 0.0M
2025-09-23 2,835.00 2,900.00 2,814.30 2,867.20 0.0M
2025-09-22 2,895.90 2,896.10 2,830.00 2,839.00 0.0M
2025-09-19 2,919.80 2,919.80 2,882.00 2,894.00 0.0M
2025-09-18 2,885.00 2,914.40 2,880.00 2,895.70 0.0M
2025-09-17 2,932.50 2,949.00 2,892.20 2,906.10 0.0M
2025-09-16 2,919.50 2,919.50 2,870.10 2,889.20 0.0M
2025-09-15 2,895.00 2,931.00 2,883.30 2,899.20 0.0M
2025-09-12 2,885.80 2,895.00 2,864.90 2,876.90 0.0M
2025-09-11 2,888.00 2,898.00 2,845.50 2,867.10 0.0M
2025-09-10 2,880.00 2,891.70 2,866.00 2,872.10 0.0M
2025-09-09 2,873.60 2,905.80 2,850.00 2,873.10 0.0M
2025-09-08 2,925.00 2,969.20 2,835.00 2,850.80 0.0M
2025-09-05 2,898.00 2,898.00 2,850.00 2,861.30 0.0M
2025-09-04 2,928.00 2,928.00 2,860.00 2,870.40 0.0M
2025-09-03 2,849.90 2,991.80 2,807.90 2,872.20 0.0M
2025-09-02 2,817.90 2,833.80 2,792.00 2,820.30 0.0M
2025-09-01 2,824.00 2,848.40 2,788.20 2,797.40 0.0M
2025-08-29 2,873.90 2,873.90 2,780.00 2,793.80 0.0M
2025-08-28 2,798.20 2,900.00 2,750.20 2,853.70 0.0M
2025-08-26 2,870.00 2,875.10 2,782.10 2,798.20 0.0M
2025-08-25 2,922.40 2,948.00 2,851.50 2,868.50 0.0M
2025-08-22 2,971.20 3,000.90 2,900.00 2,907.90 0.0M
2025-08-21 3,149.90 3,149.90 3,000.00 3,015.90 0.0M
2025-08-20 3,149.00 3,216.00 3,114.70 3,186.70 0.1M
2025-08-19 3,040.10 3,160.00 3,025.00 3,127.80 0.1M
2025-08-18 2,932.10 3,000.80 2,928.10 2,985.20 0.0M
2025-08-14 2,824.50 2,875.00 2,809.90 2,863.00 0.0M
2025-08-13 2,750.00 2,799.00 2,674.70 2,782.80 0.0M
2025-08-12 2,840.00 2,916.90 2,764.40 2,866.60 0.0M
2025-08-11 2,846.50 2,846.50 2,775.10 2,788.20 0.0M
2025-08-08 2,849.00 2,910.20 2,792.50 2,804.40 0.0M
2025-08-07 2,826.70 2,830.80 2,775.00 2,809.30 0.0M
2025-08-06 2,900.10 2,914.70 2,835.00 2,846.70 0.0M
2025-08-05 2,904.90 2,975.00 2,852.10 2,908.80 0.0M
2025-08-04 2,914.70 2,933.90 2,845.30 2,905.40 0.0M
2025-08-01 2,885.00 2,939.00 2,861.00 2,871.60 0.0M
2025-07-31 2,820.00 2,915.00 2,752.60 2,882.70 0.0M
2025-07-30 2,875.00 2,881.90 2,820.00 2,828.40 0.0M
2025-07-29 2,788.60 2,896.40 2,779.50 2,867.60 0.0M
2025-07-28 2,849.10 2,871.70 2,766.00 2,788.60 0.0M
2025-07-25 2,955.00 2,955.00 2,840.00 2,849.60 0.0M
2025-07-24 2,927.70 3,027.00 2,900.10 2,906.80 0.0M
2025-07-23 2,982.80 2,997.90 2,912.80 2,927.50 0.0M
2025-07-22 3,000.00 3,033.20 2,974.00 2,983.40 0.0M
2025-07-21 2,992.10 3,042.00 2,935.90 2,993.00 0.0M
2025-07-18 2,992.10 3,021.20 2,970.00 2,992.10 0.0M
2025-07-17 2,990.00 3,027.90 2,956.50 2,985.00 0.0M
2025-07-16 3,026.40 3,038.90 2,987.20 2,998.60 0.0M
2025-07-15 2,999.90 3,052.10 2,993.00 3,026.80 0.0M
2025-07-14 3,110.10 3,110.10 2,934.20 2,976.10 0.0M
2025-07-11 3,118.90 3,195.00 3,075.50 3,111.00 0.0M
2025-07-10 3,017.00 3,256.00 3,017.00 3,118.30 0.1M
2025-07-09 3,022.00 3,049.90 2,998.20 3,017.20 0.0M
2025-07-08 3,090.00 3,090.00 3,000.00 3,021.20 0.0M
2025-07-07 3,002.00 3,090.00 2,970.60 3,044.90 0.0M
2025-07-04 2,948.00 3,096.50 2,948.00 3,003.00 0.0M
2025-07-03 2,960.00 2,965.00 2,930.00 2,946.40 0.0M
2025-07-02 2,935.00 3,000.00 2,899.90 2,968.20 0.0M
2025-07-01 2,957.00 2,975.10 2,933.30 2,948.20 0.0M
2025-06-30 2,999.00 3,044.40 2,940.10 2,949.20 0.0M
2025-06-27 2,903.10 2,997.90 2,903.10 2,942.40 0.0M
2025-06-26 2,929.00 2,959.80 2,875.00 2,902.10 0.0M
2025-06-25 2,899.20 2,973.50 2,865.00 2,942.90 0.0M
2025-06-24 2,735.00 2,990.90 2,735.00 2,916.90 0.0M
2025-06-23 2,747.00 2,762.00 2,697.10 2,712.60 0.0M
2025-06-20 2,750.00 2,771.40 2,719.90 2,747.60 0.0M
2025-06-19 2,789.90 2,805.00 2,726.90 2,746.70 0.0M
2025-06-18 2,847.00 2,864.00 2,775.00 2,790.60 0.0M
2025-06-17 2,800.00 2,837.00 2,780.80 2,794.90 0.0M
2025-06-16 2,916.00 2,916.00 2,775.40 2,826.40 0.0M
2025-06-13 2,820.00 2,918.70 2,806.10 2,878.70 0.0M
2025-06-12 2,974.60 2,989.70 2,871.00 2,890.80 0.0M
2025-06-11 3,034.00 3,035.00 2,940.10 2,974.60 0.0M
2025-06-10 2,970.00 2,975.00 2,929.20 2,960.10 0.0M
2025-06-09 2,968.70 2,992.40 2,889.00 2,928.60 0.0M
2025-06-06 2,907.00 2,971.70 2,894.60 2,920.70 0.0M
2025-06-05 2,937.00 2,937.00 2,878.30 2,907.00 0.0M
2025-06-04 2,962.00 2,975.30 2,901.00 2,916.70 0.0M
2025-06-03 3,013.40 3,025.50 2,955.50 2,963.90 0.0M
2025-06-02 2,917.00 3,097.90 2,890.10 3,013.40 0.0M
2025-05-30 2,944.00 2,944.00 2,880.00 2,902.50 0.0M
2025-05-29 2,870.20 2,957.70 2,865.00 2,908.60 0.0M
2025-05-28 2,881.00 2,911.60 2,855.60 2,875.10 0.0M
2025-05-27 2,929.50 2,949.40 2,880.10 2,900.60 0.0M
2025-05-26 2,939.00 2,996.00 2,889.00 2,899.40 0.0M
2025-05-23 3,025.00 3,025.00 2,908.20 2,938.20 0.0M
2025-05-22 2,999.00 3,130.00 2,962.60 3,028.40 0.1M
2025-05-21 2,866.00 3,198.70 2,702.60 3,073.60 0.5M
2025-05-20 2,795.50 2,795.50 2,795.50 2,795.50 0.0M
2025-05-19 2,410.00 2,448.00 2,304.90 2,329.60 0.0M
2025-05-16 2,291.00 2,395.40 2,291.00 2,379.80 0.0M
2025-05-15 2,251.90 2,333.30 2,229.30 2,300.60 0.0M
2025-05-14 2,253.10 2,280.00 2,202.10 2,250.90 0.0M
2025-05-13 2,170.00 2,284.00 2,155.70 2,235.20 0.0M
2025-05-12 2,073.50 2,175.00 2,073.40 2,155.70 0.0M
2025-05-09 2,005.50 2,080.00 1,979.40 2,045.20 0.0M
2025-05-08 2,059.80 2,106.30 2,020.00 2,040.60 0.0M
2025-05-07 2,020.10 2,044.40 1,984.00 2,031.80 0.0M
2025-05-06 2,116.60 2,187.00 2,000.00 2,020.10 0.0M
2025-05-05 2,083.50 2,172.50 2,050.70 2,103.40 0.0M
2025-05-02 2,032.10 2,104.90 2,011.20 2,055.00 0.0M
2025-04-30 2,063.00 2,068.40 2,017.60 2,027.00 0.0M
2025-04-29 2,083.80 2,127.40 2,044.00 2,053.40 0.0M
2025-04-28 2,082.00 2,150.00 2,056.50 2,073.40 0.0M
2025-04-25 2,152.90 2,182.80 2,045.00 2,082.00 0.0M
2025-04-24 2,140.60 2,231.90 2,137.70 2,185.70 0.0M
2025-04-23 2,150.00 2,234.00 2,110.00 2,149.90 0.0M
2025-04-22 2,123.70 2,158.00 2,107.10 2,141.10 0.0M
2025-04-21 2,130.00 2,137.70 2,077.90 2,114.20 0.0M
2025-04-17 2,092.30 2,119.00 2,080.00 2,098.40 0.0M
2025-04-16 2,072.00 2,126.20 2,039.90 2,071.60 0.0M
2025-04-15 1,979.00 2,059.90 1,970.00 2,043.40 0.0M
2025-04-11 1,933.05 1,980.90 1,933.00 1,953.70 0.0M
2025-04-09 1,921.70 1,935.00 1,876.50 1,924.25 0.0M
2025-04-08 1,950.00 1,980.00 1,912.05 1,921.70 0.0M
2025-04-07 1,900.10 1,938.00 1,815.00 1,925.60 0.0M
2025-04-04 2,050.20 2,062.60 1,949.00 1,955.05 0.0M
2025-04-03 2,026.35 2,060.00 2,017.15 2,046.20 0.0M
2025-04-02 2,007.00 2,041.00 1,982.15 2,026.35 0.0M
2025-04-01 2,052.75 2,052.75 1,990.00 2,014.50 0.0M
2025-03-28 2,049.40 2,107.05 2,015.00 2,025.20 0.0M
2025-03-27 2,007.30 2,090.00 1,990.00 2,058.20 0.0M
2025-03-26 2,030.00 2,075.00 2,005.00 2,017.40 0.0M
2025-03-25 2,125.00 2,148.00 2,030.05 2,048.30 0.0M
2025-03-24 2,110.00 2,172.90 2,100.00 2,111.35 0.0M
2025-03-21 2,081.70 2,149.15 2,081.70 2,100.15 0.0M
2025-03-20 2,087.25 2,115.00 2,058.05 2,081.70 0.0M
2025-03-19 2,011.10 2,091.90 2,011.10 2,056.40 0.0M
2025-03-18 1,936.45 2,055.00 1,912.10 2,021.55 0.0M
2025-03-17 1,890.00 1,959.15 1,885.55 1,910.25 0.0M
2025-03-13 1,878.05 2,080.00 1,878.05 1,923.40 0.1M
2025-03-12 1,939.45 1,958.10 1,865.55 1,878.05 0.0M
2025-03-11 1,960.00 1,987.70 1,924.35 1,931.80 0.0M
2025-03-10 2,086.80 2,097.15 1,950.00 1,965.05 0.0M
2025-03-07 2,069.85 2,118.85 2,062.55 2,081.60 0.0M
2025-03-06 2,060.50 2,121.00 2,051.10 2,069.85 0.0M
2025-03-05 1,917.20 2,067.20 1,917.20 2,056.45 0.0M
2025-03-04 1,899.05 1,976.00 1,896.95 1,921.95 0.0M
2025-03-03 1,920.05 1,969.35 1,852.00 1,898.85 0.0M
2025-02-28 2,016.05 2,038.85 1,916.45 1,944.75 0.0M
2025-02-27 2,085.00 2,085.00 2,000.00 2,015.45 0.0M
2025-02-25 2,100.00 2,129.60 2,085.00 2,095.60 0.0M
2025-02-24 2,129.40 2,129.45 2,070.00 2,117.45 0.0M
2025-02-21 2,181.55 2,218.00 2,108.00 2,129.40 0.0M
2025-02-20 2,146.00 2,189.90 2,106.90 2,159.95 0.0M
2025-02-19 2,060.10 2,170.00 2,028.20 2,110.80 0.0M
2025-02-18 1,900.00 2,148.00 1,900.00 2,090.90 0.0M
2025-02-17 2,173.82 2,209.75 2,091.35 2,167.15 0.0M
2025-02-14 2,281.67 2,281.67 2,120.17 2,162.97 0.0M
2025-02-13 2,264.55 2,319.75 2,239.67 2,251.01 0.0M
2025-02-12 2,332.24 2,336.67 2,120.86 2,263.26 0.0M
2025-02-11 2,343.29 2,368.97 2,253.75 2,320.64 0.0M
2025-02-10 2,461.10 2,497.85 2,370.00 2,387.70 0.0M
2025-02-07 2,524.95 2,524.95 2,455.35 2,468.10 0.0M
2025-02-06 2,563.00 2,585.00 2,505.00 2,524.95 0.0M
2025-02-05 2,468.15 2,590.00 2,425.00 2,522.35 0.0M
2025-02-04 2,422.15 2,469.95 2,414.65 2,434.25 0.0M
2025-02-03 2,471.10 2,471.15 2,414.75 2,426.25 0.0M
2025-02-01 2,533.35 2,533.35 2,445.25 2,472.80 0.0M
2025-01-31 2,600.00 2,611.00 2,449.10 2,508.50 0.0M
2025-01-30 2,529.05 2,529.05 2,403.00 2,421.95 0.0M
2025-01-29 2,388.60 2,500.00 2,382.80 2,494.85 0.0M
2025-01-28 2,420.00 2,420.00 2,305.00 2,388.60 0.0M
2025-01-27 2,461.55 2,461.55 2,342.75 2,386.85 0.0M
2025-01-24 2,500.05 2,539.95 2,442.40 2,461.55 0.0M
2025-01-23 2,530.00 2,570.00 2,478.40 2,535.90 0.0M
2025-01-22 2,580.00 2,595.35 2,530.05 2,544.95 0.0M
2025-01-21 2,724.00 2,724.00 2,565.00 2,595.10 0.0M
2025-01-20 2,552.00 2,677.30 2,552.00 2,660.40 0.0M
2025-01-17 2,673.65 2,679.40 2,629.20 2,645.45 0.0M
2025-01-16 2,577.00 2,694.00 2,577.00 2,679.30 0.0M
2025-01-15 2,540.05 2,625.95 2,540.05 2,595.95 0.0M
2025-01-14 2,572.25 2,630.00 2,506.55 2,593.50 0.0M
2025-01-13 2,624.95 2,624.95 2,500.00 2,537.60 0.0M
2025-01-10 2,709.95 2,709.95 2,605.10 2,623.65 0.0M
2025-01-09 2,722.20 2,758.55 2,680.05 2,697.30 0.0M
2025-01-08 2,794.55 2,794.55 2,710.05 2,722.20 0.0M
2025-01-07 2,747.95 2,837.90 2,707.60 2,780.90 0.0M
2025-01-06 2,875.80 2,875.85 2,700.00 2,707.40 0.0M
2025-01-03 2,884.75 2,932.50 2,847.05 2,856.10 0.0M
2025-01-02 2,890.00 2,945.95 2,853.05 2,884.75 0.0M
2025-01-01 2,850.00 2,906.00 2,834.60 2,862.50 0.0M