2.80
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-11-02 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2022-09-29 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2022-09-12 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-08-09 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-08-03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-07-28 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-07-25 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-07-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-07-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-13 | 6.60 | 6.60 | 5.50 | 5.50 | 0.0M |
| 2022-05-30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-05-05 | 7.25 | 8.00 | 7.25 | 8.00 | 0.0M |
| 2022-04-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-07 | 11.00 | 11.00 | 10.30 | 10.50 | 0.0M |
| 2022-04-06 | 9.70 | 10.00 | 9.70 | 10.00 | 0.0M |
| 2022-04-05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2022-04-04 | 8.65 | 8.75 | 8.65 | 8.75 | 0.0M |
| 2022-04-01 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-03-31 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-03-30 | 7.15 | 7.45 | 7.15 | 7.45 | 0.0M |
| 2022-03-23 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-03-16 | 6.70 | 6.70 | 6.50 | 6.50 | 0.0M |
| 2022-03-04 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2022-03-03 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2022-02-28 | 9.65 | 12.20 | 9.65 | 10.90 | 0.0M |
| 2022-02-23 | 8.50 | 10.00 | 8.50 | 9.70 | 0.0M |
| 2022-02-14 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-02-11 | 9.10 | 9.15 | 9.10 | 9.10 | 0.0M |
| 2022-02-04 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-02-01 | 12.30 | 12.30 | 11.20 | 11.20 | 0.0M |
| 2022-01-28 | 12.10 | 12.10 | 11.20 | 11.20 | 0.0M |
| 2022-01-27 | 15.50 | 15.50 | 12.20 | 12.20 | 0.0M |
| 2022-01-26 | 18.00 | 18.00 | 13.00 | 13.50 | 0.0M |
| 2022-01-25 | 16.40 | 19.40 | 16.40 | 19.40 | 0.0M |
| 2022-01-24 | 10.90 | 18.00 | 10.80 | 16.50 | 0.0M |
| 2022-01-21 | 10.20 | 11.10 | 10.20 | 10.60 | 0.0M |
| 2022-01-20 | 9.35 | 17.70 | 9.35 | 12.50 | 0.0M |
| 2022-01-19 | 7.10 | 10.00 | 7.10 | 8.75 | 0.0M |
| 2022-01-18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-01-17 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-01-14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-01-13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-01-12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-01-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-01-07 | 7.25 | 7.25 | 7.20 | 7.20 | 0.0M |
| 2022-01-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-05 | 7.40 | 7.50 | 7.20 | 7.20 | 0.0M |
| 2022-01-04 | 8.00 | 8.00 | 7.40 | 7.40 | 0.0M |
| 2022-01-03 | 8.70 | 8.70 | 8.00 | 8.00 | 0.0M |