Aesthetic Connect PCL (TRPm)

TRPm
🏛️ 태국 →
5.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.70 5.75 5.60 5.75 144.5K
10:00 5.70 5.75 5.70 5.70 8.4K
10:05 5.75 5.75 5.70 5.70 6.8K
10:10 5.70 5.75 5.70 5.75 26.1K
10:15 5.75 5.80 5.75 5.75 71.1K
10:20 5.80 5.95 5.80 5.90 104.9K
10:25 5.90 5.90 5.90 5.90 3.7K
10:30 5.90 5.95 5.90 5.90 27.3K
10:35 5.90 5.95 5.90 5.90 14.7K
10:40 5.95 5.95 5.95 5.95 0.5K
10:45 5.90 5.90 5.90 5.90 5.8K
10:55 5.90 5.90 5.90 5.90 25.8K
11:00 5.85 5.95 5.85 5.90 12.5K
11:10 5.95 6.00 5.95 6.00 51.8K
11:15 5.95 6.00 5.95 5.95 35.5K
11:20 5.95 5.95 5.95 5.95 10.0K
11:30 5.95 5.95 5.90 5.95 65.1K
11:35 5.95 5.95 5.90 5.95 16.4K
11:40 5.90 5.95 5.90 5.90 8.3K
11:45 5.95 5.95 5.85 5.85 107.8K
11:55 5.90 5.90 5.90 5.90 0.5K
12:00 5.90 5.90 5.90 5.90 1.1K
12:05 5.90 5.90 5.90 5.90 4.7K
12:10 5.90 5.95 5.90 5.95 46.4K
12:15 5.90 6.10 5.90 6.10 230.6K
12:20 6.10 6.10 5.90 5.95 164.2K
12:25 5.90 6.00 5.90 5.95 204.2K
13:55 5.95 5.95 5.90 5.90 94.2K
14:00 5.90 5.90 5.90 5.90 0.6K
14:05 5.85 5.85 5.85 5.85 10.1K
14:10 6.00 6.00 5.85 6.00 256.2K
14:15 5.90 5.90 5.90 5.90 5.6K
14:20 5.95 5.95 5.90 5.95 27.6K
14:25 5.90 5.95 5.90 5.95 0.8K
14:30 5.90 5.90 5.90 5.90 1.8K
14:35 5.90 5.90 5.90 5.90 3.1K
14:40 5.90 5.90 5.90 5.90 0.2K
14:50 5.90 5.90 5.90 5.90 14.1K
14:55 5.85 5.95 5.85 5.95 0.6K
15:10 5.95 5.95 5.90 5.90 79.4K
15:15 5.95 5.95 5.95 5.95 1.0K
15:20 5.95 5.95 5.90 5.90 8.6K
15:25 5.90 5.95 5.90 5.95 9.5K
15:40 5.90 5.95 5.85 5.95 15.2K
15:45 5.90 5.90 5.90 5.90 1.0K
15:50 5.95 5.95 5.90 5.90 14.3K
16:00 5.85 5.85 5.85 5.85 1.0K
16:05 5.85 5.90 5.85 5.90 14.3K
16:10 5.85 5.85 5.85 5.85 10.0K
16:15 5.85 5.90 5.85 5.90 10.1K
16:25 5.85 5.85 5.85 5.85 5.0K
16:35 5.80 5.80 5.80 5.80 23.5K
17:45 5.80 5.80 5.80 5.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음