Nr Instant Produce Plc (NRF)

NRF
🏛️ 태국 →
0.62
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-14 0.66 0.66 0.62 0.62 0.0M
2025-08-13 0.66 0.67 0.62 0.65 1.1M
2025-08-08 0.66 0.67 0.65 0.67 1.1M
2025-08-07 0.67 0.68 0.64 0.66 1.5M
2025-08-06 0.70 0.70 0.65 0.67 2.7M
2025-08-05 0.62 0.71 0.61 0.69 11.4M
2025-08-04 0.61 0.61 0.57 0.61 0.7M
2025-08-01 0.65 0.65 0.56 0.59 8.5M
2025-07-31 0.69 0.79 0.67 0.69 10.0M
2025-07-30 0.72 0.73 0.67 0.70 3.2M
2025-07-29 0.71 0.76 0.66 0.72 7.4M
2025-07-25 0.64 0.75 0.63 0.73 25.0M
2025-07-24 0.45 0.58 0.44 0.58 14.5M
2025-07-23 0.42 0.47 0.42 0.44 2.9M
2025-07-22 0.44 0.44 0.41 0.42 2.1M
2025-07-21 0.37 0.48 0.37 0.42 10.5M
2025-07-18 0.38 0.38 0.36 0.38 0.5M
2025-07-17 0.38 0.38 0.36 0.38 0.5M
2025-07-16 0.37 0.39 0.36 0.38 1.0M
2025-07-15 0.40 0.40 0.38 0.38 1.0M
2025-07-14 0.38 0.42 0.36 0.40 4.8M
2025-07-11 0.37 0.40 0.35 0.38 4.7M
2025-07-09 0.31 0.40 0.31 0.38 18.3M
2025-07-08 0.30 0.34 0.30 0.31 1.9M
2025-07-07 0.31 0.32 0.30 0.31 0.4M
2025-07-04 0.30 0.31 0.29 0.30 0.2M
2025-07-03 0.29 0.31 0.29 0.31 0.6M
2025-07-02 0.29 0.31 0.29 0.30 0.5M
2025-07-01 0.30 0.31 0.29 0.30 0.1M
2025-06-30 0.29 0.31 0.29 0.30 0.6M
2025-06-27 0.31 0.31 0.29 0.30 0.7M
2025-06-26 0.30 0.31 0.29 0.31 0.9M
2025-06-25 0.30 0.31 0.29 0.30 0.3M
2025-06-24 0.30 0.31 0.29 0.30 0.4M
2025-06-23 0.29 0.31 0.29 0.30 0.5M
2025-06-20 0.30 0.31 0.29 0.31 0.7M
2025-06-19 0.30 0.31 0.28 0.30 1.7M
2025-06-18 0.30 0.31 0.29 0.30 0.7M
2025-06-17 0.30 0.31 0.29 0.30 0.5M
2025-06-16 0.31 0.32 0.29 0.30 1.1M
2025-06-13 0.30 0.32 0.29 0.32 1.3M
2025-06-12 0.31 0.31 0.30 0.31 0.5M
2025-06-11 0.30 0.32 0.30 0.31 0.6M
2025-06-10 0.30 0.31 0.29 0.31 1.0M
2025-06-09 0.29 0.31 0.28 0.30 1.5M
2025-06-06 0.29 0.31 0.28 0.29 0.6M
2025-06-05 0.30 0.31 0.29 0.30 0.5M
2025-06-04 0.32 0.32 0.27 0.30 1.6M
2025-05-29 0.30 0.32 0.30 0.32 0.6M
2025-05-28 0.31 0.31 0.29 0.30 1.0M
2025-05-27 0.29 0.31 0.29 0.30 0.2M
2025-05-26 0.30 0.31 0.29 0.30 0.6M
2025-05-23 0.31 0.32 0.30 0.31 0.8M
2025-05-22 0.30 0.32 0.30 0.31 1.7M
2025-05-21 0.34 0.35 0.30 0.30 2.8M
2025-05-20 0.34 0.35 0.33 0.34 0.4M
2025-05-19 0.32 0.34 0.32 0.34 0.7M
2025-05-16 0.35 0.37 0.31 0.33 2.5M
2025-05-15 0.35 0.38 0.35 0.37 0.6M
2025-05-14 0.34 0.36 0.34 0.36 1.1M
2025-05-13 0.38 0.40 0.33 0.35 4.1M
2025-05-09 0.39 0.41 0.37 0.38 1.3M
2025-05-08 0.41 0.41 0.38 0.40 1.5M
2025-05-07 0.40 0.42 0.39 0.41 1.4M
2025-05-06 0.39 0.41 0.37 0.40 1.6M
2025-05-02 0.44 0.47 0.39 0.41 3.8M
2025-04-30 0.48 0.55 0.42 0.45 24.3M
2025-04-29 0.34 0.43 0.33 0.43 8.6M
2025-04-28 0.29 0.33 0.29 0.33 2.6M
2025-04-25 0.32 0.32 0.29 0.30 2.2M
2025-04-24 0.30 0.32 0.29 0.32 2.0M
2025-04-23 0.36 0.36 0.29 0.30 5.3M
2025-04-22 0.35 0.38 0.34 0.36 1.9M
2025-04-21 0.39 0.41 0.34 0.36 4.1M
2025-04-18 0.40 0.40 0.39 0.40 0.4M
2025-04-17 0.39 0.40 0.38 0.40 0.3M
2025-04-16 0.39 0.39 0.36 0.39 0.4M
2025-04-11 0.38 0.39 0.34 0.38 0.4M
2025-04-10 0.37 0.40 0.35 0.37 0.9M
2025-04-09 0.38 0.38 0.33 0.37 0.6M
2025-04-08 0.39 0.41 0.37 0.38 3.0M
2025-04-04 0.48 0.48 0.43 0.43 1.2M
2025-04-03 0.48 0.48 0.46 0.47 0.3M
2025-04-02 0.49 0.49 0.47 0.48 0.2M
2025-04-01 0.48 0.50 0.48 0.48 0.2M
2025-03-31 0.48 0.50 0.45 0.47 1.2M
2025-03-28 0.52 0.52 0.50 0.50 0.2M
2025-03-27 0.51 0.52 0.51 0.51 0.2M
2025-03-26 0.52 0.53 0.51 0.52 0.3M
2025-03-25 0.52 0.52 0.50 0.51 0.4M
2025-03-24 0.52 0.53 0.51 0.52 0.5M
2025-03-21 0.53 0.53 0.51 0.52 0.4M
2025-03-20 0.53 0.54 0.52 0.53 0.5M
2025-03-19 0.51 0.54 0.50 0.53 0.8M
2025-03-18 0.52 0.53 0.52 0.52 0.4M
2025-03-17 0.53 0.54 0.51 0.51 0.4M
2025-03-14 0.54 0.57 0.53 0.53 1.0M
2025-03-13 0.51 0.54 0.51 0.53 0.7M
2025-03-12 0.53 0.53 0.51 0.52 1.2M
2025-03-11 0.54 0.55 0.51 0.53 1.4M
2025-03-10 0.53 0.54 0.52 0.52 0.5M
2025-03-07 0.52 0.57 0.52 0.53 0.8M
2025-03-06 0.56 0.56 0.52 0.53 0.9M
2025-03-05 0.54 0.57 0.53 0.56 1.2M
2025-03-04 0.56 0.57 0.54 0.54 0.4M
2025-03-03 0.59 0.59 0.51 0.54 1.0M
2025-02-28 0.62 0.62 0.55 0.57 1.5M
2025-02-27 0.62 0.62 0.60 0.62 0.5M
2025-02-26 0.61 0.63 0.61 0.61 0.5M
2025-02-25 0.65 0.65 0.61 0.61 0.8M
2025-02-24 0.64 0.66 0.62 0.65 0.5M
2025-02-21 0.66 0.66 0.63 0.65 0.3M
2025-02-20 0.66 0.69 0.65 0.65 1.8M
2025-02-19 0.62 0.67 0.62 0.67 1.5M
2025-02-18 0.62 0.64 0.62 0.62 0.9M
2025-02-17 0.64 0.65 0.61 0.62 1.3M
2025-02-14 0.64 0.64 0.62 0.62 0.5M
2025-02-13 0.63 0.65 0.63 0.64 0.4M
2025-02-11 0.63 0.65 0.62 0.64 0.5M
2025-02-10 0.64 0.65 0.61 0.63 0.3M
2025-02-07 0.62 0.64 0.60 0.63 2.1M
2025-02-06 0.65 0.67 0.62 0.62 1.8M
2025-02-05 0.65 0.69 0.65 0.67 0.8M
2025-02-04 0.68 0.70 0.66 0.66 0.9M
2025-02-03 0.70 0.73 0.65 0.69 2.9M
2025-01-31 0.76 0.76 0.68 0.73 3.0M
2025-01-30 0.73 0.76 0.73 0.73 0.6M
2025-01-29 0.72 0.76 0.71 0.76 1.0M
2025-01-28 0.75 0.77 0.73 0.73 3.3M
2025-01-27 0.74 0.80 0.72 0.74 6.5M
2025-01-24 0.69 0.74 0.66 0.74 7.1M
2025-01-23 0.70 0.72 0.67 0.69 3.3M
2025-01-22 0.64 0.71 0.62 0.69 8.6M
2025-01-21 0.65 0.68 0.63 0.63 2.6M
2025-01-20 0.65 0.69 0.65 0.66 1.2M
2025-01-17 0.66 0.68 0.63 0.65 1.5M
2025-01-16 0.70 0.70 0.66 0.68 0.4M
2025-01-15 0.66 0.70 0.66 0.68 1.6M
2025-01-14 0.72 0.72 0.66 0.66 0.9M
2025-01-13 0.72 0.75 0.68 0.71 1.4M
2025-01-10 0.75 0.77 0.70 0.74 3.4M
2025-01-09 0.82 0.82 0.77 0.78 2.1M
2025-01-08 0.84 0.85 0.82 0.83 1.1M
2025-01-07 0.86 0.90 0.82 0.86 4.2M
2025-01-06 0.87 0.87 0.77 0.85 4.4M
2025-01-03 0.88 0.96 0.86 0.88 4.0M
2025-01-02 0.91 0.92 0.87 0.88 1.1M