Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
754.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 767.50 767.50 767.50 767.50 0.0K
09:15 768.65 773.90 768.65 772.00 0.6K
09:16 772.35 772.35 766.20 767.80 0.8K
09:17 769.60 769.60 769.60 769.60 0.0K
09:18 768.20 769.10 767.55 769.10 0.3K
09:19 769.85 769.85 769.85 769.85 0.0K
09:20 768.50 768.50 767.45 767.45 0.3K
09:22 768.15 768.15 765.15 765.15 0.4K
09:23 765.15 765.60 765.15 765.55 0.4K
09:24 765.10 765.60 764.00 764.00 1.1K
09:25 764.05 764.10 762.50 762.50 1.1K
09:26 762.15 763.90 762.15 763.90 0.1K
09:27 765.10 766.10 765.10 766.10 0.3K
09:28 765.25 766.90 765.25 765.85 0.5K
09:29 764.00 764.00 764.00 764.00 0.1K
09:30 766.20 766.20 766.00 766.00 0.8K
09:31 765.80 765.80 765.80 765.80 0.0K
09:32 765.15 765.80 765.15 765.80 0.1K
09:33 767.25 767.25 767.25 767.25 0.0K
09:34 767.80 767.80 767.65 767.65 0.0K
09:35 767.65 767.65 767.65 767.65 0.0K
09:36 767.30 767.30 766.40 766.40 0.0K
09:37 768.00 768.00 765.70 766.40 1.4K
09:38 766.35 766.75 766.35 766.75 0.1K
09:39 766.40 766.40 766.40 766.40 0.0K
09:42 767.70 767.70 765.00 765.00 0.9K
09:43 765.00 765.55 765.00 765.00 0.1K
09:44 765.00 765.00 764.15 764.85 0.1K
09:45 764.85 764.85 764.00 764.00 0.2K
09:46 764.20 764.20 764.00 764.00 0.1K
09:47 763.25 764.00 763.25 764.00 0.1K
09:48 763.05 763.05 763.00 763.00 0.1K
09:49 764.00 764.00 764.00 764.00 0.2K
09:50 764.00 764.05 764.00 764.05 0.1K
09:52 765.95 766.90 765.95 766.90 0.1K
09:53 765.90 765.90 765.90 765.90 0.1K
09:55 765.90 765.90 765.90 765.90 0.1K
09:56 765.15 765.15 764.10 764.10 0.2K
09:57 764.50 764.50 763.00 763.00 0.4K
09:58 762.40 762.40 762.20 762.20 0.1K
09:59 762.40 762.95 761.50 761.50 0.4K
10:01 763.10 763.15 762.95 762.95 0.1K
10:02 762.00 762.00 761.45 762.00 0.6K
10:03 762.00 762.00 762.00 762.00 0.3K
10:05 762.00 762.00 762.00 762.00 0.0K
10:06 761.75 761.75 761.10 761.10 0.2K
10:07 761.10 761.75 760.60 760.90 0.4K
10:08 762.75 762.75 762.75 762.75 0.4K
10:09 762.05 762.05 762.00 762.00 0.1K
10:11 762.75 762.75 762.75 762.75 0.0K
10:13 762.75 762.75 762.75 762.75 0.0K
10:14 762.00 762.00 762.00 762.00 0.3K
10:15 761.25 761.25 761.25 761.25 0.4K
10:19 762.80 762.85 761.30 762.85 0.3K
10:20 762.15 762.15 762.15 762.15 0.0K
10:21 761.55 761.55 761.55 761.55 0.2K
10:22 762.80 762.80 762.80 762.80 0.0K
10:24 762.70 764.45 762.70 764.45 0.1K
10:25 764.40 767.90 764.40 767.90 0.6K
10:26 767.60 768.50 767.45 767.50 0.6K
10:27 765.55 765.55 765.55 765.55 0.3K
10:29 765.30 765.30 765.30 765.30 0.0K
10:30 765.35 765.35 765.35 765.35 0.0K
10:31 764.80 764.90 764.00 764.00 0.7K
10:32 764.05 764.05 763.50 763.50 1.1K
10:33 763.10 763.95 763.10 763.95 0.2K
10:35 762.85 762.85 762.15 762.15 0.0K
10:36 762.25 762.95 762.25 762.30 0.2K
10:37 763.35 763.35 762.50 762.55 0.0K
10:38 762.55 763.35 762.55 763.35 0.0K
10:39 763.35 763.35 763.10 763.10 0.0K
10:40 763.10 763.10 763.10 763.10 0.0K
10:41 763.45 763.45 763.45 763.45 0.1K
10:42 763.90 764.20 763.10 763.10 0.1K
10:43 763.10 763.10 763.10 763.10 0.0K
10:44 763.95 763.95 763.95 763.95 0.0K
10:45 763.95 763.95 763.95 763.95 0.0K
10:46 763.95 763.95 763.95 763.95 0.0K
10:48 763.15 763.15 763.15 763.15 0.0K
10:49 763.15 763.15 763.15 763.15 0.0K
10:51 763.95 763.95 763.95 763.95 0.0K
10:52 763.95 763.95 763.95 763.95 0.0K
10:57 764.00 764.00 764.00 764.00 0.0K
10:58 764.00 764.25 763.65 764.25 0.0K
11:00 763.60 764.00 763.60 764.00 0.1K
11:01 762.55 762.55 762.55 762.55 1.4K
11:02 762.55 762.55 762.55 762.55 0.5K
11:03 762.55 762.55 762.55 762.55 0.0K
11:04 762.55 762.75 762.55 762.75 0.1K
11:06 762.75 762.75 762.75 762.75 0.0K
11:07 762.25 762.25 762.25 762.25 0.0K
11:08 762.25 762.25 761.25 761.25 0.8K
11:09 761.70 761.70 761.20 761.20 0.2K
11:10 761.20 761.45 760.95 761.45 0.8K
11:11 761.85 761.85 761.70 761.70 0.0K
11:12 761.45 761.45 761.10 761.10 0.5K
11:13 761.10 761.25 760.75 761.25 0.1K
11:14 761.30 761.30 761.30 761.30 0.0K
11:15 761.00 761.00 760.20 760.20 0.2K
11:17 761.00 761.10 761.00 761.10 0.1K
11:18 761.25 761.25 761.25 761.25 0.0K
11:19 761.45 761.45 761.45 761.45 0.0K
11:20 761.75 761.75 761.70 761.70 0.1K
11:22 760.20 761.70 760.20 761.70 0.5K
11:23 761.70 761.70 760.70 760.70 0.0K
11:24 760.40 760.40 760.40 760.40 0.0K
11:25 760.25 760.25 760.25 760.25 0.0K
11:26 760.20 760.20 760.20 760.20 0.0K
11:27 760.30 760.30 760.00 760.00 1.1K
11:28 760.30 760.30 760.00 760.00 0.2K
11:29 759.75 759.75 759.05 759.05 0.0K
11:30 758.30 759.30 758.30 759.30 0.4K
11:31 758.60 761.90 758.60 760.85 0.4K
11:32 758.30 758.30 757.50 757.50 0.5K
11:33 758.40 758.40 758.40 758.40 0.0K
11:34 757.55 758.45 757.55 757.60 0.1K
11:35 758.00 758.00 757.50 757.50 0.0K
11:36 758.65 758.65 757.50 757.50 0.2K
11:37 758.35 758.55 757.50 757.50 0.4K
11:38 757.50 758.45 757.50 757.50 0.0K
11:39 758.40 758.40 758.40 758.40 0.0K
11:40 757.50 758.40 757.50 758.35 0.0K
11:41 758.00 758.35 757.50 757.60 0.2K
11:42 758.40 758.40 758.40 758.40 0.0K
11:43 758.35 758.35 757.65 757.65 0.0K
11:44 757.65 757.65 757.65 757.65 0.0K
11:45 757.50 757.50 757.35 757.50 0.3K
11:46 757.35 758.50 757.30 757.30 0.1K
11:47 757.30 758.05 757.30 757.30 0.1K
11:48 757.35 757.50 757.35 757.50 0.0K
11:49 757.35 757.50 757.35 757.50 0.0K
11:50 757.50 757.50 757.35 757.35 0.0K
11:51 757.85 757.85 757.35 757.35 0.3K
11:52 757.90 757.90 757.90 757.90 0.0K
11:53 757.95 757.95 757.95 757.95 0.0K
11:55 758.95 759.15 758.05 758.60 0.3K
11:56 757.95 757.95 757.95 757.95 0.0K
11:57 758.30 758.30 758.30 758.30 0.0K
11:58 758.30 758.30 758.30 758.30 0.0K
11:59 758.30 758.30 758.30 758.30 0.0K
12:00 758.00 758.00 758.00 758.00 0.0K
12:01 758.25 758.25 758.25 758.25 0.0K
12:02 758.00 758.25 758.00 758.25 0.0K
12:03 757.75 757.75 757.75 757.75 0.0K
12:04 757.00 757.75 757.00 757.55 0.6K
12:07 757.10 757.60 757.10 757.60 0.0K
12:08 757.65 757.65 757.65 757.65 0.0K
12:09 758.25 758.25 758.25 758.25 0.0K
12:10 757.60 757.60 757.55 757.55 0.1K
12:11 757.60 757.60 757.60 757.60 0.1K
12:13 757.60 757.60 757.10 757.10 0.0K
12:14 757.05 757.05 757.05 757.05 0.2K
12:15 757.05 757.05 757.05 757.05 0.0K
12:16 757.05 757.05 757.05 757.05 0.0K
12:17 757.05 757.60 757.05 757.60 0.0K
12:19 757.50 757.50 757.50 757.50 0.1K
12:20 757.50 758.00 757.50 758.00 0.1K
12:21 758.05 758.30 758.00 758.30 0.2K
12:23 758.05 758.05 758.05 758.05 0.2K
12:24 758.00 758.00 758.00 758.00 0.0K
12:25 758.00 758.30 758.00 758.30 0.1K
12:26 758.00 758.00 758.00 758.00 0.0K
12:27 757.35 758.00 757.15 757.15 0.3K
12:28 757.05 757.05 757.00 757.05 0.1K
12:29 756.50 759.30 756.50 758.35 1.2K
12:30 758.35 758.35 758.35 758.35 0.0K
12:33 758.30 758.30 758.30 758.30 0.0K
12:35 758.00 758.20 758.00 758.20 0.2K
12:36 757.60 757.60 757.60 757.60 0.0K
12:37 759.10 759.10 758.25 758.25 0.1K
12:38 760.00 760.00 760.00 760.00 0.5K
12:39 760.00 760.00 760.00 760.00 0.0K
12:40 759.00 759.00 759.00 759.00 0.0K
12:41 759.00 759.00 759.00 759.00 0.0K
12:42 759.00 759.00 759.00 759.00 0.0K
12:43 759.00 759.00 759.00 759.00 0.0K
12:44 759.00 759.00 759.00 759.00 0.1K
12:45 759.00 759.00 759.00 759.00 0.0K
12:47 759.00 759.00 759.00 759.00 0.0K
12:48 759.00 759.00 759.00 759.00 0.1K
12:49 759.35 759.35 759.35 759.35 0.0K
12:50 759.30 759.50 759.30 759.50 0.1K
12:54 758.75 758.75 758.75 758.75 0.0K
12:55 759.00 759.35 759.00 759.35 0.0K
12:57 759.50 759.50 759.50 759.50 0.0K
12:58 758.80 758.80 758.80 758.80 0.0K
12:59 759.50 759.50 759.50 759.50 0.1K
13:00 758.80 759.50 758.80 759.50 0.1K
13:01 759.50 759.50 759.50 759.50 0.0K
13:03 759.50 759.50 759.50 759.50 0.0K
13:04 759.50 759.50 759.50 759.50 0.0K
13:06 759.50 760.45 759.50 760.45 0.1K
13:07 760.75 761.25 759.60 761.25 0.1K
13:08 762.25 762.25 762.20 762.20 0.4K
13:09 760.75 760.75 760.55 760.55 0.1K
13:10 760.60 760.60 760.55 760.55 0.1K
13:11 760.45 760.45 760.45 760.45 0.1K
13:13 760.35 760.35 760.35 760.35 0.0K
13:15 760.30 760.35 760.30 760.35 0.0K
13:16 760.35 760.45 760.35 760.40 0.2K
13:17 760.40 760.55 760.40 760.55 0.0K
13:18 760.90 760.90 760.90 760.90 0.0K
13:19 761.40 761.50 761.40 761.50 0.0K
13:20 761.55 761.55 760.00 760.10 0.4K
13:21 760.90 760.90 760.90 760.90 0.1K
13:22 760.90 760.90 760.90 760.90 0.0K
13:23 760.30 760.90 760.30 760.90 0.0K
13:24 760.90 760.90 760.90 760.90 0.0K
13:26 760.90 760.90 760.90 760.90 0.1K
13:27 760.10 760.10 760.10 760.10 0.0K
13:28 760.75 760.75 760.00 760.00 0.0K
13:29 760.20 760.80 760.20 760.80 0.2K
13:30 760.85 760.85 760.85 760.85 0.0K
13:32 760.80 760.80 760.75 760.75 0.0K
13:33 760.75 760.75 760.00 760.00 0.0K
13:36 761.15 762.25 761.15 761.55 0.3K
13:37 761.80 762.20 761.80 761.95 0.5K
13:38 762.20 762.20 761.50 761.70 0.1K
13:39 762.20 762.25 762.10 762.10 0.1K
13:40 762.10 762.10 762.10 762.10 0.0K
13:41 762.10 763.70 762.10 763.70 0.5K
13:42 764.90 764.95 764.20 764.20 0.6K
13:43 764.25 765.00 763.60 764.00 0.7K
13:44 764.00 764.30 763.75 763.75 0.1K
13:45 763.75 764.25 763.75 764.25 0.0K
13:46 763.85 763.85 763.80 763.80 0.5K
13:47 763.45 763.45 763.05 763.05 0.1K
13:49 763.00 763.00 761.55 762.65 0.0K
13:50 762.65 762.65 761.90 761.90 0.0K
13:51 761.25 761.25 761.25 761.25 0.0K
13:52 761.90 761.90 761.90 761.90 0.0K
13:53 762.55 762.55 762.55 762.55 0.0K
13:54 762.55 762.55 762.00 762.00 0.0K
13:55 762.25 762.45 762.25 762.45 0.0K
13:56 762.25 762.25 762.25 762.25 0.0K
13:57 761.60 761.60 761.55 761.55 0.0K
13:58 760.85 761.45 760.85 761.45 0.0K
13:59 760.85 761.50 760.80 761.45 0.1K
14:00 761.45 761.45 761.40 761.40 0.0K
14:01 761.20 761.35 761.20 761.35 0.0K
14:02 761.35 761.35 761.30 761.30 0.1K
14:03 761.10 761.10 760.95 760.95 0.0K
14:04 760.10 760.10 760.10 760.10 0.0K
14:05 760.85 760.85 760.05 760.65 0.2K
14:06 760.35 762.35 760.35 762.35 0.6K
14:07 762.35 762.35 761.40 761.40 0.3K
14:08 761.35 761.35 761.10 761.30 0.1K
14:09 761.10 761.10 760.05 760.85 0.2K
14:10 760.80 760.80 760.00 760.00 0.0K
14:11 761.80 761.80 761.80 761.80 0.1K
14:12 761.65 761.65 761.50 761.50 0.0K
14:13 761.00 761.00 761.00 761.00 0.0K
14:14 761.00 761.00 760.25 760.25 0.0K
14:15 760.95 760.95 760.95 760.95 0.0K
14:16 760.95 760.95 760.95 760.95 0.0K
14:17 761.05 761.10 761.05 761.10 0.1K
14:18 761.10 761.10 761.10 761.10 0.0K
14:19 761.70 761.70 761.15 761.25 0.0K
14:20 761.05 761.05 761.05 761.05 0.0K
14:21 761.20 761.20 761.00 761.00 0.0K
14:22 760.55 761.00 760.00 760.00 1.3K
14:23 759.40 759.40 758.50 758.50 0.4K
14:24 759.25 759.25 758.95 758.95 0.0K
14:25 757.35 757.65 757.10 757.10 2.5K
14:26 757.60 757.60 756.60 756.60 0.0K
14:27 757.45 757.45 756.60 756.60 0.0K
14:28 756.80 756.80 756.80 756.80 0.0K
14:29 757.15 757.15 757.15 757.15 0.0K
14:30 757.45 757.45 757.25 757.25 0.1K
14:31 757.25 757.40 757.00 757.00 0.6K
14:32 756.80 756.80 756.80 756.80 0.1K
14:33 756.80 757.00 756.80 757.00 2.4K
14:34 757.00 757.40 757.00 757.40 0.0K
14:35 757.05 758.00 757.05 758.00 0.1K
14:36 757.95 757.95 757.95 757.95 0.0K
14:37 757.90 757.90 757.90 757.90 0.0K
14:38 758.05 758.05 757.50 757.50 0.0K
14:39 757.10 757.15 757.10 757.15 0.0K
14:40 757.70 758.25 757.70 758.25 0.1K
14:41 758.00 758.00 757.00 757.00 0.3K
14:42 758.00 758.00 757.15 757.15 0.1K
14:43 757.25 757.25 757.10 757.10 0.0K
14:44 757.00 757.00 757.00 757.00 0.0K
14:45 757.05 757.05 756.65 756.65 0.2K
14:46 756.60 757.50 756.60 757.50 0.0K
14:47 757.25 758.00 757.20 758.00 0.1K
14:48 758.40 758.40 758.00 758.00 0.1K
14:49 758.40 759.00 758.40 758.95 0.1K
14:50 759.10 759.10 759.00 759.00 0.2K
14:51 759.15 759.15 759.00 759.00 0.0K
14:52 758.25 758.25 758.25 758.25 0.0K
14:53 758.00 758.20 757.65 758.20 0.0K
14:54 758.00 758.25 757.05 757.05 0.2K
14:55 757.00 757.00 756.80 756.80 0.0K
14:56 756.80 757.70 756.50 756.50 0.3K
14:57 756.45 756.45 756.35 756.35 0.0K
14:58 757.00 757.00 756.15 756.15 0.1K
14:59 756.10 756.25 756.00 756.25 0.9K
15:00 756.00 756.00 756.00 756.00 0.0K
15:01 756.00 756.00 755.15 755.95 0.1K
15:02 755.95 755.95 755.50 755.50 0.1K
15:03 755.95 755.95 755.35 755.35 0.0K
15:04 756.00 756.00 755.35 755.85 0.1K
15:05 756.00 756.00 755.30 755.30 0.1K
15:06 755.95 755.95 755.20 755.20 0.1K
15:07 755.15 755.15 754.70 755.00 1.9K
15:08 755.00 755.00 754.70 755.00 0.4K
15:09 753.55 755.00 753.55 755.00 0.5K
15:10 755.10 755.10 753.50 753.50 0.3K
15:11 753.50 753.50 753.40 753.50 0.2K
15:12 753.50 753.50 753.30 753.30 0.1K
15:13 753.30 753.40 753.30 753.40 0.4K
15:14 753.20 753.85 753.00 753.85 0.4K
15:15 753.85 753.85 753.00 753.00 0.3K
15:16 753.00 753.80 753.00 753.80 0.9K
15:17 753.85 753.95 753.85 753.95 0.0K
15:18 753.95 754.35 753.95 754.10 0.1K
15:19 754.75 755.00 753.30 753.30 0.7K
15:20 753.35 754.35 753.20 753.95 0.1K
15:21 753.00 753.35 753.00 753.35 1.0K
15:22 753.30 753.30 752.90 752.90 0.7K
15:23 752.90 753.30 752.90 752.90 0.4K
15:24 753.25 753.25 753.25 753.25 0.0K
15:25 753.20 754.00 752.55 753.90 0.8K
15:26 753.90 753.90 752.60 752.60 0.2K
15:27 752.55 752.60 752.00 752.00 0.3K
15:28 752.35 752.45 752.00 752.00 1.3K
15:29 752.00 753.50 752.00 753.50 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음