Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
754.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 749.10 749.10 749.10 749.10 0.2K
09:15 750.00 754.30 750.00 752.10 0.9K
09:16 753.15 753.15 750.00 750.85 1.1K
09:17 750.75 752.40 750.70 752.40 0.5K
09:18 751.75 751.75 750.00 750.00 0.8K
09:19 750.55 751.15 749.50 751.15 0.9K
09:20 751.25 751.70 750.50 751.25 0.2K
09:21 751.00 751.00 749.80 749.80 0.5K
09:22 749.95 751.00 749.95 751.00 0.2K
09:23 750.70 751.15 750.55 751.15 0.1K
09:24 751.65 751.65 751.65 751.65 0.2K
09:25 751.80 752.20 751.75 751.95 0.1K
09:26 751.90 752.25 751.90 752.25 0.0K
09:27 752.45 753.00 752.40 753.00 0.1K
09:28 753.65 753.85 753.25 753.25 0.1K
09:29 753.25 753.50 753.05 753.50 0.1K
09:30 753.05 753.40 751.75 753.40 2.6K
09:31 754.10 754.15 754.10 754.15 0.1K
09:32 753.95 754.60 753.90 754.60 0.0K
09:33 753.25 753.30 753.00 753.10 0.5K
09:34 753.30 754.85 753.30 754.85 0.1K
09:35 753.50 753.65 753.00 753.00 0.3K
09:36 753.10 753.10 753.10 753.10 0.0K
09:37 753.10 753.10 753.05 753.05 0.0K
09:38 753.10 753.60 753.05 753.60 0.0K
09:39 752.50 752.50 752.50 752.50 0.4K
09:40 753.00 754.05 753.00 754.05 0.2K
09:41 753.40 754.00 753.00 754.00 0.4K
09:42 754.15 754.50 753.00 753.50 0.4K
09:43 753.95 753.95 752.95 752.95 0.6K
09:44 753.55 754.00 753.55 754.00 0.2K
09:45 754.00 754.00 754.00 754.00 0.0K
09:46 754.20 754.20 754.20 754.20 0.0K
09:47 754.20 754.20 754.20 754.20 0.1K
09:48 754.35 754.35 754.35 754.35 0.0K
09:49 754.20 754.20 754.20 754.20 0.0K
09:50 754.85 754.85 754.85 754.85 0.0K
09:51 754.85 754.85 754.85 754.85 0.0K
09:52 754.85 754.85 754.25 754.25 0.2K
09:53 754.30 754.30 754.30 754.30 0.1K
09:54 754.35 754.35 754.25 754.25 0.1K
09:55 754.25 754.25 754.25 754.25 0.0K
09:56 754.25 754.25 754.25 754.25 0.0K
09:57 754.25 754.25 754.25 754.25 0.0K
09:58 754.00 754.25 754.00 754.00 0.1K
09:59 753.50 753.50 752.35 752.35 0.3K
10:00 752.35 752.50 751.35 752.50 1.7K
10:01 752.05 752.05 752.05 752.05 0.1K
10:02 752.75 752.75 752.75 752.75 0.0K
10:03 752.00 752.90 752.00 752.90 0.1K
10:04 753.90 753.90 753.20 753.20 0.1K
10:05 753.80 753.80 753.25 753.25 0.0K
10:07 753.40 753.40 753.40 753.40 0.2K
10:08 753.00 753.00 753.00 753.00 0.0K
10:09 751.90 751.90 751.90 751.90 0.2K
10:10 751.90 751.90 751.90 751.90 0.1K
10:11 752.45 752.45 752.45 752.45 0.0K
10:15 751.90 751.90 751.50 751.50 0.3K
10:18 752.00 752.05 751.50 751.50 0.0K
10:19 752.05 752.05 751.40 751.40 0.1K
10:20 751.45 752.00 751.40 752.00 0.1K
10:21 752.00 752.00 751.10 751.10 0.5K
10:22 751.20 751.20 751.20 751.20 0.0K
10:23 751.20 751.20 750.05 750.05 0.9K
10:25 750.10 750.10 750.10 750.10 0.0K
10:26 750.60 750.60 750.10 750.10 0.0K
10:27 749.80 749.80 747.40 748.15 2.9K
10:28 748.00 748.00 747.30 747.80 0.1K
10:29 747.75 747.75 746.15 746.15 0.7K
10:30 746.10 746.80 746.10 746.75 0.2K
10:31 746.40 747.05 746.40 747.05 0.3K
10:32 747.05 747.05 746.55 746.55 0.0K
10:33 747.05 747.55 747.05 747.55 0.1K
10:34 747.55 747.80 747.55 747.80 0.1K
10:35 747.75 747.75 747.55 747.55 0.1K
10:36 747.75 747.75 747.55 747.55 0.4K
10:37 747.05 747.05 747.05 747.05 0.0K
10:38 747.55 747.55 747.55 747.55 0.0K
10:39 747.50 747.60 747.50 747.55 0.1K
10:40 747.00 747.00 746.85 746.85 0.1K
10:41 747.35 747.35 747.35 747.35 0.0K
10:42 746.80 746.80 746.75 746.75 0.0K
10:43 747.35 747.35 747.35 747.35 0.0K
10:44 746.90 747.35 746.90 747.35 0.0K
10:45 747.10 747.95 747.10 747.25 0.2K
10:47 747.75 747.75 747.35 747.75 0.0K
10:48 746.90 746.90 746.25 746.25 0.8K
10:49 746.25 746.25 746.25 746.25 0.0K
10:50 746.25 746.50 746.25 746.50 0.0K
10:51 746.75 746.75 746.75 746.75 0.1K
10:52 746.55 746.75 746.55 746.75 0.0K
10:53 746.75 746.75 746.75 746.75 0.0K
10:55 746.65 746.65 746.65 746.65 0.0K
10:56 746.75 746.75 746.75 746.75 0.1K
10:57 746.65 746.75 746.65 746.75 0.0K
10:58 746.75 747.25 746.35 747.25 0.1K
10:59 747.00 747.00 747.00 747.00 0.3K
11:00 748.00 748.00 746.30 746.30 1.1K
11:01 746.85 746.85 746.00 746.00 0.4K
11:02 746.00 746.00 746.00 746.00 0.0K
11:03 746.00 746.00 746.00 746.00 0.0K
11:04 746.00 746.00 746.00 746.00 0.1K
11:05 746.00 746.00 745.30 745.30 1.2K
11:06 745.10 745.40 745.00 745.00 0.9K
11:07 745.35 745.35 745.10 745.10 0.0K
11:08 745.35 745.35 745.00 745.00 0.3K
11:09 745.00 745.00 745.00 745.00 0.2K
11:10 745.10 745.30 745.10 745.30 0.0K
11:11 745.10 745.30 745.10 745.15 0.0K
11:12 745.15 745.20 743.45 743.45 2.2K
11:13 742.90 743.20 742.90 743.05 1.2K
11:14 742.55 743.40 742.55 743.40 0.2K
11:15 743.45 743.45 742.50 742.90 0.4K
11:16 742.95 743.40 742.95 743.40 0.3K
11:17 743.40 743.50 743.40 743.50 0.0K
11:18 743.55 743.85 743.50 743.50 0.0K
11:19 743.45 743.55 743.45 743.55 0.0K
11:20 743.55 743.55 743.55 743.55 0.0K
11:21 743.55 743.60 743.40 743.40 0.2K
11:22 743.10 743.10 743.10 743.10 0.0K
11:23 742.90 743.05 742.60 743.00 0.1K
11:24 742.60 742.70 742.60 742.70 0.0K
11:25 742.65 742.70 742.65 742.70 0.0K
11:26 743.00 743.95 743.00 743.35 0.3K
11:27 743.85 743.85 743.35 743.80 0.0K
11:28 743.35 743.40 743.35 743.40 0.1K
11:29 743.40 743.40 743.10 743.10 0.0K
11:30 743.10 743.20 743.10 743.10 0.2K
11:31 743.10 743.20 743.10 743.20 0.0K
11:32 743.10 743.60 743.10 743.60 0.1K
11:33 743.25 743.25 742.65 742.65 0.6K
11:34 743.10 743.10 742.65 742.65 0.0K
11:35 743.10 743.10 742.65 742.65 0.0K
11:36 742.65 743.00 742.65 743.00 0.0K
11:37 743.00 743.10 743.00 743.00 0.1K
11:38 743.00 743.10 743.00 743.10 0.0K
11:39 743.10 743.55 743.10 743.55 0.1K
11:40 743.55 743.55 743.55 743.55 0.0K
11:41 743.55 743.65 743.55 743.65 0.0K
11:42 743.65 744.40 743.65 744.25 0.2K
11:43 744.25 744.25 743.55 743.55 0.1K
11:44 743.90 743.90 743.40 743.45 0.0K
11:45 743.85 744.20 743.85 744.00 0.1K
11:46 743.55 744.20 743.55 743.55 0.1K
11:47 744.10 744.10 743.55 743.55 0.0K
11:48 744.10 744.10 743.65 744.05 0.0K
11:49 744.05 744.05 743.35 743.35 1.8K
11:50 743.90 743.90 743.40 743.70 0.1K
11:51 743.70 743.70 743.05 743.05 0.1K
11:52 743.05 743.05 742.70 742.70 0.1K
11:53 742.75 743.00 742.65 742.65 0.2K
11:54 742.75 742.75 742.75 742.75 0.0K
11:55 742.80 742.90 742.80 742.80 0.0K
11:56 742.75 742.75 742.65 742.75 0.1K
11:57 742.15 742.35 742.15 742.35 2.1K
11:58 742.00 742.30 741.15 741.20 1.4K
11:59 741.15 741.85 741.05 741.10 0.6K
12:00 741.00 741.00 740.15 740.65 2.0K
12:01 740.60 740.60 740.00 740.50 0.3K
12:02 740.05 740.50 739.75 739.75 1.5K
12:03 740.00 740.10 740.00 740.10 0.1K
12:04 740.10 740.90 739.75 740.90 0.9K
12:05 740.50 741.20 740.50 741.20 0.4K
12:06 741.65 741.65 740.95 741.55 0.1K
12:07 741.55 741.55 740.00 740.05 0.8K
12:08 740.05 740.60 740.05 740.60 0.1K
12:09 740.05 740.05 740.00 740.00 0.8K
12:10 739.75 741.30 739.75 741.30 1.3K
12:11 740.75 741.25 740.75 741.25 0.0K
12:12 740.90 741.25 740.90 741.25 0.0K
12:13 741.25 741.40 741.25 741.30 0.1K
12:14 741.40 741.60 741.40 741.60 0.1K
12:15 741.60 741.85 741.40 741.85 0.0K
12:16 741.45 741.60 741.45 741.60 0.0K
12:17 741.60 741.80 741.60 741.80 0.0K
12:18 741.75 741.80 741.75 741.80 0.0K
12:19 741.80 741.80 741.75 741.75 0.1K
12:20 741.80 742.10 741.80 742.10 0.1K
12:21 742.40 742.40 742.10 742.40 0.0K
12:22 742.10 742.20 742.10 742.20 0.0K
12:23 742.60 742.60 742.20 742.55 0.0K
12:24 742.65 742.65 742.25 742.60 0.0K
12:25 742.60 742.65 742.60 742.65 0.0K
12:26 742.25 742.65 742.25 742.25 0.0K
12:27 742.25 742.55 742.25 742.35 0.0K
12:28 742.65 742.75 742.40 742.75 0.3K
12:29 743.05 743.05 743.00 743.05 0.2K
12:30 742.75 742.80 742.75 742.80 0.0K
12:31 742.80 742.80 742.80 742.80 0.0K
12:32 742.80 742.80 742.45 742.45 0.2K
12:33 742.95 742.95 742.75 742.80 0.0K
12:34 742.05 742.05 742.00 742.00 0.2K
12:35 742.00 742.05 742.00 742.00 0.1K
12:36 742.05 742.05 742.05 742.05 0.0K
12:37 742.25 742.50 742.10 742.50 0.2K
12:38 742.45 742.50 742.20 742.50 0.1K
12:39 742.25 742.50 742.25 742.50 0.0K
12:40 742.25 742.55 742.25 742.55 0.1K
12:41 742.80 744.15 742.80 743.95 0.1K
12:42 744.60 744.60 743.85 743.85 0.2K
12:43 743.60 743.90 743.60 743.90 0.0K
12:44 743.90 743.90 743.65 743.65 0.2K
12:45 743.85 743.85 743.75 743.80 0.0K
12:46 743.80 743.85 743.80 743.85 0.0K
12:47 743.90 744.15 743.80 744.15 0.0K
12:48 744.20 744.20 744.10 744.20 0.2K
12:49 744.10 744.30 744.10 744.30 0.0K
12:50 744.10 744.40 744.10 744.40 0.0K
12:51 744.35 744.85 744.35 744.40 0.0K
12:52 744.55 744.80 744.35 744.65 0.1K
12:53 744.40 744.70 744.05 744.05 0.0K
12:54 744.10 744.10 742.65 742.65 0.3K
12:55 743.50 743.50 743.15 743.50 0.0K
12:56 743.20 743.70 743.20 743.70 0.1K
12:57 743.70 743.70 743.55 743.70 0.0K
12:58 743.60 743.70 743.60 743.65 0.0K
12:59 743.70 743.70 743.65 743.65 0.1K
13:00 743.65 743.65 743.65 743.65 0.0K
13:01 743.65 743.65 743.65 743.65 0.0K
13:02 743.70 744.00 743.70 744.00 0.1K
13:03 744.00 744.00 744.00 744.00 0.1K
13:04 744.60 744.60 744.60 744.60 0.3K
13:05 744.55 744.60 744.55 744.55 0.0K
13:06 744.55 744.55 743.95 744.15 0.1K
13:07 744.00 744.00 743.65 743.65 0.3K
13:08 743.95 743.95 743.95 743.95 0.0K
13:09 743.90 743.90 743.90 743.90 0.0K
13:10 743.90 743.90 743.90 743.90 0.0K
13:11 743.75 743.75 743.70 743.75 0.1K
13:12 743.00 743.35 742.85 743.30 0.1K
13:13 743.30 743.30 743.25 743.25 0.0K
13:14 743.25 743.25 743.25 743.25 0.0K
13:15 743.20 743.20 743.20 743.20 0.0K
13:16 743.20 743.20 743.20 743.20 0.0K
13:17 743.20 743.20 742.70 742.70 0.2K
13:18 742.85 742.85 742.70 742.85 0.0K
13:19 742.85 742.85 742.85 742.85 0.0K
13:20 742.65 742.75 742.50 742.70 0.2K
13:21 742.00 742.00 741.30 741.35 0.8K
13:22 741.60 742.05 741.40 741.45 0.3K
13:23 741.90 741.90 741.90 741.90 0.0K
13:24 741.85 741.85 741.40 741.55 0.1K
13:25 741.55 741.55 741.55 741.55 0.0K
13:26 741.55 741.55 740.55 740.55 0.3K
13:27 741.25 741.25 741.20 741.20 0.0K
13:28 741.20 741.20 741.20 741.20 0.0K
13:29 741.00 741.00 740.50 740.50 0.3K
13:30 740.85 740.85 740.75 740.75 0.0K
13:31 740.85 740.85 740.85 740.85 0.0K
13:32 740.95 741.05 740.95 741.05 0.0K
13:33 740.95 740.95 740.85 740.85 0.1K
13:34 740.85 740.95 740.85 740.95 0.0K
13:35 740.95 740.95 740.95 740.95 0.1K
13:36 740.95 740.95 740.95 740.95 0.0K
13:37 740.60 740.60 740.60 740.60 0.0K
13:38 740.95 740.95 740.05 740.05 0.5K
13:39 740.65 740.65 740.00 740.00 0.8K
13:40 740.00 740.05 740.00 740.00 0.1K
13:41 740.40 740.55 740.40 740.55 0.1K
13:42 740.65 741.10 740.65 741.10 0.1K
13:43 740.70 741.10 740.70 741.10 0.0K
13:44 741.10 741.30 741.10 741.30 0.2K
13:45 741.70 742.30 741.50 742.30 0.1K
13:46 742.70 742.70 742.70 742.70 0.0K
13:47 742.60 742.75 742.35 742.70 0.0K
13:48 742.70 742.70 742.30 742.30 0.0K
13:49 742.65 742.65 742.60 742.60 0.0K
13:50 742.60 742.60 742.60 742.60 0.0K
13:51 742.30 742.35 742.20 742.35 0.0K
13:52 742.15 742.15 741.45 741.45 0.0K
13:53 742.15 742.20 742.15 742.20 0.0K
13:54 742.70 742.80 742.70 742.80 0.0K
13:55 742.20 742.95 742.20 742.90 0.0K
13:56 742.95 742.95 742.70 742.70 0.1K
13:57 743.00 743.90 743.00 743.70 0.6K
13:58 743.75 743.75 743.60 743.60 0.1K
13:59 743.45 744.30 743.05 743.60 0.8K
14:00 743.70 743.70 743.65 743.65 0.1K
14:01 743.65 743.65 743.45 743.60 0.1K
14:02 743.60 743.60 743.10 743.40 0.1K
14:03 743.40 743.40 743.40 743.40 0.0K
14:04 743.45 744.00 743.40 743.40 0.1K
14:05 743.95 743.95 743.20 743.20 0.1K
14:06 743.85 743.90 743.85 743.90 0.0K
14:07 743.70 743.70 743.70 743.70 0.0K
14:08 743.75 743.75 743.65 743.65 0.0K
14:09 743.80 743.90 743.80 743.90 0.0K
14:10 743.90 743.90 743.90 743.90 0.1K
14:11 744.00 745.50 743.20 745.50 1.4K
14:12 746.00 746.70 746.00 746.55 0.7K
14:13 746.50 746.50 746.00 746.15 0.8K
14:14 746.20 746.20 746.00 746.00 0.0K
14:15 746.15 746.15 746.00 746.00 0.3K
14:16 746.00 748.35 745.30 748.35 2.0K
14:17 748.15 748.15 747.50 748.00 0.0K
14:18 747.95 748.25 747.95 748.15 0.1K
14:19 748.00 748.95 748.00 748.05 0.2K
14:20 748.50 748.50 748.00 748.00 0.1K
14:21 748.00 748.05 748.00 748.05 0.0K
14:22 748.30 748.65 748.30 748.60 0.1K
14:23 748.50 748.60 747.90 748.55 0.1K
14:24 748.35 748.35 747.90 747.90 0.1K
14:25 747.00 747.05 747.00 747.05 0.0K
14:26 745.95 746.35 744.95 744.95 0.6K
14:27 746.15 746.15 746.15 746.15 0.5K
14:28 746.70 746.70 745.65 745.65 0.1K
14:29 746.15 746.30 746.15 746.30 0.0K
14:30 746.20 747.00 746.20 747.00 0.1K
14:31 747.00 747.00 747.00 747.00 0.0K
14:32 746.95 747.00 746.95 747.00 0.0K
14:33 746.95 747.00 746.90 747.00 0.0K
14:34 746.80 747.00 746.80 747.00 0.0K
14:35 747.00 747.30 747.00 747.30 0.2K
14:36 747.30 747.30 747.25 747.25 0.0K
14:37 747.20 747.20 747.20 747.20 0.0K
14:38 747.20 747.20 747.20 747.20 0.0K
14:39 747.55 748.00 747.55 748.00 0.0K
14:40 748.00 748.50 748.00 748.10 0.0K
14:41 748.00 748.00 747.80 747.95 0.1K
14:42 748.00 749.00 748.00 749.00 0.6K
14:43 749.00 749.40 749.00 749.40 0.1K
14:44 749.40 750.20 749.40 750.20 0.3K
14:45 750.00 750.30 750.00 750.30 0.1K
14:46 750.30 750.30 750.25 750.30 0.0K
14:47 750.25 750.25 750.25 750.25 0.1K
14:48 750.45 750.45 750.45 750.45 0.0K
14:49 750.25 750.25 749.05 749.05 0.1K
14:50 749.40 749.40 749.40 749.40 0.1K
14:51 749.40 749.90 749.40 749.90 0.0K
14:52 749.90 749.90 749.90 749.90 0.0K
14:53 749.40 749.40 749.40 749.40 0.0K
14:54 749.65 749.80 749.65 749.80 0.5K
14:55 749.65 749.65 749.55 749.55 0.0K
14:56 749.40 749.40 748.95 748.95 0.0K
14:57 749.25 749.25 748.95 748.95 0.0K
14:58 749.25 749.25 749.05 749.05 0.0K
14:59 749.00 749.30 748.95 749.30 0.7K
15:00 749.70 750.05 749.30 750.05 0.1K
15:01 750.10 750.95 749.80 750.95 1.5K
15:02 750.10 750.10 749.75 749.75 0.5K
15:03 748.80 749.65 748.80 749.65 0.1K
15:04 749.60 749.65 749.60 749.65 0.0K
15:05 749.65 749.85 748.40 749.40 0.1K
15:06 749.35 750.70 749.35 750.70 1.3K
15:07 750.65 750.65 750.00 750.00 0.2K
15:08 749.45 749.45 748.05 748.05 0.3K
15:09 749.50 750.15 749.50 749.50 0.2K
15:10 749.15 749.15 748.70 748.70 0.1K
15:11 748.70 749.00 748.70 749.00 0.0K
15:12 749.55 749.55 748.35 748.35 0.1K
15:13 748.45 748.70 748.45 748.50 0.2K
15:14 748.50 748.50 747.95 747.95 0.8K
15:15 747.05 748.80 747.05 748.80 1.2K
15:16 749.10 749.55 748.40 748.40 0.2K
15:17 749.25 750.95 749.25 750.45 0.6K
15:18 750.40 750.40 749.75 749.75 0.1K
15:19 749.00 750.00 749.00 749.45 0.9K
15:20 749.65 749.95 749.40 749.45 0.2K
15:21 748.85 749.40 748.85 749.40 0.1K
15:22 749.30 749.30 748.60 748.75 0.4K
15:23 748.90 749.00 748.90 749.00 0.3K
15:24 749.00 749.00 748.95 748.95 0.2K
15:25 748.95 748.95 748.90 748.95 0.1K
15:26 748.95 748.95 748.90 748.95 0.2K
15:27 748.95 749.35 747.30 747.30 1.3K
15:28 746.10 746.85 746.10 746.35 0.8K
15:29 746.00 748.35 742.70 748.35 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음