Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
754.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 736.00 736.00 736.00 736.00 0.1K
09:15 740.40 740.90 738.85 738.85 0.4K
09:16 738.85 738.85 737.35 737.35 0.0K
09:17 738.70 738.70 738.00 738.00 0.1K
09:18 738.00 738.95 737.50 737.50 0.5K
09:19 738.00 738.00 738.00 738.00 0.0K
09:20 738.00 738.00 737.00 737.00 0.0K
09:21 736.35 739.50 736.35 739.45 0.1K
09:22 739.50 739.50 739.00 739.00 0.0K
09:23 739.50 739.50 738.55 738.55 0.0K
09:24 737.50 738.35 737.50 738.35 0.2K
09:25 738.35 739.45 738.35 739.45 0.2K
09:26 739.35 739.40 738.50 739.40 0.0K
09:27 739.30 739.30 739.30 739.30 0.1K
09:28 739.30 739.45 736.45 736.45 1.6K
09:29 736.20 736.90 736.00 736.90 0.1K
09:30 736.75 736.75 735.50 736.45 0.1K
09:31 736.75 738.30 736.50 736.50 0.8K
09:32 737.25 737.25 736.50 736.50 0.2K
09:33 736.15 736.50 736.15 736.50 0.0K
09:34 735.75 736.25 735.50 736.25 0.1K
09:35 735.50 735.85 735.50 735.85 0.0K
09:36 736.00 736.00 735.35 735.35 0.5K
09:37 735.35 735.35 734.75 734.75 0.7K
09:38 734.70 735.35 734.70 735.35 0.7K
09:39 735.00 736.35 735.00 736.35 0.5K
09:40 735.85 735.85 735.05 735.05 0.0K
09:41 736.00 737.05 736.00 737.05 0.3K
09:42 737.00 737.05 736.45 737.05 0.0K
09:43 736.00 736.00 736.00 736.00 0.6K
09:44 736.65 736.75 736.00 736.00 0.2K
09:45 735.00 735.85 735.00 735.85 0.0K
09:46 735.35 735.35 735.35 735.35 0.0K
09:47 735.35 735.35 735.00 735.00 0.5K
09:48 735.05 735.80 735.05 735.75 0.0K
09:49 735.90 735.90 735.90 735.90 0.0K
09:50 735.85 736.25 735.70 735.70 0.0K
09:51 735.75 736.25 735.75 736.00 0.0K
09:52 736.05 737.05 736.05 737.05 0.1K
09:53 736.25 736.85 735.85 735.85 0.1K
09:54 735.75 736.65 735.75 736.65 0.0K
09:55 736.65 736.65 735.55 735.55 0.0K
09:56 735.55 735.55 735.55 735.55 0.0K
09:57 736.00 738.00 736.00 738.00 0.7K
09:58 737.70 738.00 737.05 737.40 0.6K
09:59 736.25 738.85 736.25 738.35 0.3K
10:00 738.10 738.10 738.10 738.10 0.0K
10:01 738.70 738.70 738.00 738.10 0.4K
10:02 738.10 738.10 737.70 738.10 0.1K
10:03 738.10 738.10 738.10 738.10 0.0K
10:04 737.75 738.70 737.75 738.70 1.1K
10:05 738.70 739.50 738.70 738.95 0.5K
10:06 738.80 739.00 738.70 739.00 0.3K
10:07 738.75 738.75 738.75 738.75 0.0K
10:08 738.75 738.75 738.70 738.70 0.1K
10:09 738.05 738.45 738.05 738.45 0.1K
10:10 737.90 739.25 737.90 739.25 0.0K
10:11 738.25 738.95 738.25 738.90 0.0K
10:12 738.30 739.20 738.30 739.20 0.1K
10:13 738.35 738.35 738.35 738.35 0.0K
10:14 738.30 738.30 737.80 737.80 0.0K
10:15 737.80 737.80 737.80 737.80 0.0K
10:16 737.80 738.50 737.75 738.50 0.0K
10:17 738.25 738.25 738.25 738.25 0.0K
10:18 738.05 738.05 738.05 738.05 0.0K
10:19 738.00 738.00 737.45 737.45 0.1K
10:20 737.60 738.25 737.60 737.65 0.0K
10:21 737.60 737.60 737.60 737.60 0.0K
10:22 737.70 737.70 737.55 737.55 0.0K
10:23 738.20 739.00 738.20 739.00 0.1K
10:24 739.00 739.00 736.50 736.50 0.6K
10:25 736.80 737.75 736.75 737.75 0.0K
10:26 737.75 738.00 737.75 738.00 0.1K
10:27 738.00 738.00 738.00 738.00 0.0K
10:28 738.00 738.00 738.00 738.00 0.0K
10:29 738.00 738.00 738.00 738.00 0.0K
10:30 738.05 738.05 737.00 737.20 0.1K
10:31 737.30 738.00 737.00 738.00 0.0K
10:32 738.15 738.25 738.15 738.25 0.0K
10:33 737.70 738.20 737.70 738.20 0.0K
10:34 737.65 737.65 737.65 737.65 0.0K
10:35 738.05 739.00 738.05 739.00 0.1K
10:36 738.40 739.20 738.40 739.20 0.1K
10:37 738.40 738.90 738.40 738.90 0.0K
10:38 738.15 738.15 738.15 738.15 0.0K
10:39 738.35 738.40 738.35 738.40 0.0K
10:40 738.00 738.40 738.00 738.40 0.0K
10:41 738.00 738.00 738.00 738.00 0.0K
10:42 738.00 738.40 738.00 738.40 0.0K
10:43 738.00 738.00 738.00 738.00 0.0K
10:44 738.00 738.70 738.00 738.70 0.0K
10:45 738.30 738.35 738.30 738.35 0.0K
10:46 738.05 738.10 738.05 738.10 0.0K
10:47 738.15 738.15 738.05 738.05 0.0K
10:48 738.00 738.00 738.00 738.00 0.0K
10:49 738.05 738.05 738.05 738.05 0.0K
10:50 738.05 738.10 738.05 738.10 0.0K
10:51 738.10 739.35 738.10 739.35 0.6K
10:52 738.85 739.40 738.75 738.80 0.0K
10:53 738.85 738.85 738.85 738.85 0.0K
10:54 738.75 739.30 738.75 738.85 0.1K
10:55 738.80 738.80 738.80 738.80 0.0K
10:56 738.80 739.35 738.80 739.35 0.0K
10:57 739.45 739.45 739.00 739.00 0.5K
10:58 739.05 739.05 739.05 739.05 0.0K
10:59 739.00 739.05 739.00 739.05 0.0K
11:00 739.00 739.00 739.00 739.00 0.0K
11:01 739.00 739.45 739.00 739.45 0.2K
11:02 739.05 740.25 739.05 740.25 0.8K
11:03 739.60 740.45 739.60 740.45 0.1K
11:04 740.00 740.60 740.00 740.60 0.0K
11:05 740.00 740.00 740.00 740.00 0.1K
11:06 740.00 740.10 740.00 740.10 0.1K
11:07 740.10 740.85 740.10 740.20 0.1K
11:08 740.05 740.05 740.05 740.05 0.0K
11:09 740.05 740.60 740.05 740.05 0.0K
11:10 740.05 741.00 739.85 739.85 0.4K
11:11 739.80 741.00 739.80 741.00 0.1K
11:12 740.15 740.15 740.05 740.05 0.0K
11:13 740.00 740.50 740.00 740.50 0.0K
11:14 739.85 739.85 739.85 739.85 0.0K
11:15 740.00 740.60 739.70 739.70 1.0K
11:16 739.20 740.45 739.20 740.45 0.2K
11:17 740.00 740.00 740.00 740.00 0.0K
11:18 740.00 740.00 740.00 740.00 0.0K
11:19 740.00 740.00 740.00 740.00 0.0K
11:20 740.00 740.00 739.25 739.25 0.0K
11:21 739.25 739.25 739.25 739.25 0.0K
11:22 739.30 739.30 739.15 739.25 0.1K
11:23 738.75 738.75 738.55 738.70 0.0K
11:24 738.60 739.45 738.60 739.45 0.1K
11:25 739.50 739.50 738.55 738.55 0.2K
11:26 738.55 738.55 738.55 738.55 0.0K
11:27 738.55 738.55 738.55 738.55 0.0K
11:28 738.55 738.55 738.55 738.55 0.1K
11:29 738.25 738.75 738.25 738.75 0.1K
11:30 738.25 738.75 738.15 738.75 0.0K
11:31 738.20 738.20 738.05 738.05 0.0K
11:32 738.15 738.75 738.15 738.70 0.0K
11:33 738.10 738.60 738.00 738.00 0.2K
11:34 738.00 738.00 738.00 738.00 0.0K
11:35 738.60 738.60 738.05 738.05 0.1K
11:36 738.10 738.10 738.10 738.10 0.0K
11:37 738.10 738.10 738.10 738.10 0.0K
11:38 738.00 738.00 738.00 738.00 0.0K
11:39 738.00 738.30 738.00 738.00 1.2K
11:40 738.00 738.00 738.00 738.00 0.0K
11:41 738.00 738.00 738.00 738.00 0.0K
11:42 738.00 738.00 738.00 738.00 0.1K
11:43 738.00 738.00 738.00 738.00 0.0K
11:44 738.00 738.30 738.00 738.30 0.0K
11:45 738.05 738.05 738.00 738.00 0.1K
11:46 738.00 738.00 738.00 738.00 0.0K
11:47 738.00 738.00 738.00 738.00 0.0K
11:48 738.00 738.00 738.00 738.00 0.1K
11:49 738.30 738.30 738.00 738.00 0.0K
11:50 738.00 738.30 738.00 738.30 0.0K
11:51 738.00 738.00 738.00 738.00 0.5K
11:52 738.00 738.00 738.00 738.00 0.0K
11:53 738.00 738.00 738.00 738.00 0.0K
11:54 738.05 738.25 738.05 738.25 0.0K
11:55 738.00 738.00 738.00 738.00 0.1K
11:56 737.60 737.60 737.60 737.60 0.6K
11:57 737.60 737.60 737.60 737.60 0.0K
11:58 737.60 737.60 736.90 736.90 0.0K
11:59 736.60 736.65 736.60 736.65 0.0K
12:00 736.65 736.65 736.65 736.65 0.0K
12:01 736.65 736.65 736.65 736.65 0.0K
12:02 736.60 736.65 736.60 736.65 0.0K
12:03 736.65 736.75 736.65 736.75 0.2K
12:04 736.70 736.70 736.70 736.70 0.0K
12:05 736.70 737.10 736.65 737.10 0.1K
12:06 737.10 737.10 737.10 737.10 0.0K
12:07 737.25 737.95 737.20 737.75 0.1K
12:08 737.05 737.05 737.05 737.05 0.0K
12:09 737.50 737.50 737.35 737.35 0.0K
12:10 736.75 736.75 736.75 736.75 0.0K
12:11 736.75 736.75 736.60 736.60 0.0K
12:12 736.55 736.55 736.55 736.55 0.0K
12:13 736.70 736.70 736.40 736.40 0.0K
12:14 736.30 736.90 736.30 736.90 0.0K
12:15 737.00 737.00 736.35 736.35 0.0K
12:16 736.85 736.85 736.85 736.85 0.0K
12:17 736.35 737.10 736.35 737.10 0.2K
12:18 737.10 737.10 737.10 737.10 0.0K
12:19 737.15 737.15 736.00 736.00 0.5K
12:20 736.00 736.00 735.95 735.95 0.0K
12:21 736.10 736.10 736.10 736.10 0.0K
12:22 736.20 736.80 736.20 736.60 0.0K
12:23 736.65 738.00 736.65 738.00 0.7K
12:24 738.15 738.15 738.00 738.00 0.0K
12:25 738.00 738.50 738.00 738.50 0.1K
12:26 738.55 738.55 738.10 738.55 0.0K
12:27 738.10 738.10 738.10 738.10 0.0K
12:28 738.05 738.25 738.05 738.25 0.0K
12:29 738.25 738.25 738.25 738.25 0.0K
12:30 738.30 738.85 738.30 738.30 0.0K
12:31 738.30 738.30 738.30 738.30 0.0K
12:32 738.80 738.80 738.30 738.30 0.0K
12:33 738.40 738.75 738.25 738.75 0.0K
12:34 738.30 738.30 738.30 738.30 0.0K
12:35 738.25 738.65 738.25 738.65 0.0K
12:36 738.30 738.30 738.30 738.30 0.0K
12:37 738.30 738.80 738.30 738.30 0.0K
12:38 738.35 738.35 738.35 738.35 0.0K
12:39 738.25 738.25 738.00 738.00 0.0K
12:40 738.00 738.55 738.00 738.55 0.0K
12:41 738.05 738.05 738.05 738.05 0.0K
12:42 738.00 739.90 738.00 739.90 1.1K
12:43 739.90 740.50 739.00 740.15 0.5K
12:44 739.50 739.50 739.20 739.20 0.0K
12:45 738.95 738.95 738.60 738.65 0.0K
12:46 738.60 738.60 738.60 738.60 0.0K
12:47 738.35 741.25 738.35 740.65 0.6K
12:48 740.65 741.95 740.30 741.95 0.2K
12:49 741.70 742.00 741.15 742.00 0.3K
12:50 741.15 741.15 741.15 741.15 0.0K
12:51 740.65 740.65 740.65 740.65 0.0K
12:52 740.80 740.80 740.75 740.75 0.0K
12:53 740.30 740.30 740.30 740.30 0.0K
12:54 740.30 740.75 740.30 740.75 0.0K
12:55 741.10 741.10 741.10 741.10 0.0K
12:56 741.00 741.50 741.00 741.15 0.2K
12:57 741.20 741.60 741.20 741.60 0.0K
12:58 742.00 742.30 741.70 741.70 0.5K
12:59 741.60 741.60 741.30 741.30 0.0K
13:00 741.35 742.50 741.35 742.50 0.2K
13:01 742.50 742.50 742.50 742.50 0.1K
13:02 742.50 742.50 742.50 742.50 0.0K
13:03 743.20 743.20 743.00 743.00 0.7K
13:04 742.50 745.05 742.50 745.05 1.0K
13:05 745.50 745.95 745.50 745.80 0.3K
13:06 744.65 744.65 744.60 744.60 0.0K
13:07 744.60 744.65 743.95 743.95 0.0K
13:08 743.80 743.80 743.80 743.80 0.0K
13:09 743.15 743.15 742.90 743.00 0.1K
13:10 742.90 742.90 742.90 742.90 0.0K
13:11 742.55 742.55 742.55 742.55 0.0K
13:12 742.60 742.60 742.60 742.60 0.0K
13:13 742.30 742.30 742.00 742.00 0.0K
13:14 742.10 742.10 742.00 742.00 0.0K
13:15 742.10 742.10 742.10 742.10 0.0K
13:16 742.10 742.10 742.10 742.10 0.0K
13:17 742.10 742.20 742.10 742.20 0.0K
13:18 742.55 742.55 742.20 742.20 0.0K
13:19 742.25 742.25 742.25 742.25 0.0K
13:20 742.25 742.90 742.25 742.90 0.4K
13:21 742.00 742.00 742.00 742.00 0.0K
13:22 741.45 741.45 741.45 741.45 0.0K
13:23 741.60 742.45 741.60 742.45 0.0K
13:24 741.60 741.60 741.55 741.55 0.0K
13:25 741.45 741.45 741.45 741.45 0.0K
13:26 742.90 742.90 741.50 741.50 0.1K
13:27 741.50 741.50 741.50 741.50 0.0K
13:28 741.50 741.50 741.45 741.45 0.0K
13:29 741.45 741.85 741.45 741.85 0.0K
13:30 741.45 741.45 741.45 741.45 0.0K
13:31 741.45 741.45 741.45 741.45 0.0K
13:32 741.45 741.45 741.45 741.45 0.0K
13:33 741.50 742.20 741.50 741.50 0.1K
13:34 741.65 741.65 741.45 741.45 0.0K
13:35 740.95 740.95 740.00 740.00 2.2K
13:36 740.30 740.30 740.20 740.20 0.0K
13:37 739.70 739.70 739.70 739.70 0.0K
13:38 738.85 739.40 738.85 739.40 0.1K
13:39 739.20 739.20 739.20 739.20 0.0K
13:40 739.10 739.10 739.10 739.10 0.0K
13:41 738.55 738.65 738.55 738.55 0.2K
13:42 738.75 739.10 738.75 739.10 0.0K
13:43 738.80 739.10 738.70 739.10 0.6K
13:44 739.45 739.45 739.45 739.45 0.0K
13:45 739.50 739.55 739.50 739.50 0.1K
13:46 739.50 739.50 739.50 739.50 0.0K
13:47 739.65 739.65 739.50 739.50 0.0K
13:48 739.50 739.65 739.50 739.65 0.0K
13:49 739.50 739.50 739.50 739.50 0.0K
13:50 739.50 739.50 739.05 739.05 0.1K
13:51 738.85 739.10 738.85 739.10 0.0K
13:52 739.10 739.30 739.10 739.30 0.0K
13:53 738.65 742.30 738.65 742.30 0.5K
13:54 742.30 742.80 742.30 742.80 0.0K
13:55 742.40 743.80 742.40 743.80 0.6K
13:56 743.80 743.80 743.50 743.70 0.0K
13:57 743.35 749.35 743.35 748.30 4.4K
13:58 748.20 749.90 748.15 748.55 1.0K
13:59 749.55 749.55 748.15 748.15 0.6K
14:00 748.90 749.95 748.90 749.90 0.4K
14:01 750.35 750.35 749.60 749.65 0.0K
14:02 749.55 750.35 749.10 750.00 0.8K
14:03 749.40 750.85 749.05 750.40 1.5K
14:04 749.65 750.25 749.65 750.25 0.6K
14:05 749.25 749.75 749.20 749.70 0.0K
14:06 749.10 749.55 749.05 749.25 0.4K
14:07 749.65 749.65 749.30 749.40 0.1K
14:08 749.55 749.55 749.00 749.00 0.1K
14:09 749.00 749.50 749.00 749.50 0.3K
14:10 749.10 749.45 749.00 749.00 0.0K
14:11 749.00 749.45 749.00 749.45 0.0K
14:12 749.40 750.20 749.05 750.20 0.6K
14:13 751.05 751.05 750.50 750.95 0.0K
14:14 749.35 750.15 749.15 749.15 0.1K
14:15 749.00 749.30 748.70 749.00 0.5K
14:16 749.05 749.50 749.05 749.50 0.8K
14:17 749.45 749.45 749.00 749.00 0.1K
14:18 749.00 749.00 748.60 748.60 0.1K
14:19 749.10 749.85 749.05 749.10 0.5K
14:20 749.20 749.50 749.00 749.00 0.0K
14:21 749.00 749.50 749.00 749.20 0.0K
14:22 749.20 749.20 748.75 748.75 0.0K
14:23 748.65 748.65 748.50 748.50 0.0K
14:24 749.10 749.10 748.80 749.00 0.3K
14:25 749.30 749.30 749.00 749.25 0.1K
14:26 749.00 749.25 749.00 749.25 0.0K
14:27 749.00 749.25 749.00 749.00 0.1K
14:28 749.00 749.25 749.00 749.00 0.0K
14:29 749.00 749.30 749.00 749.00 0.0K
14:30 749.00 749.20 748.60 749.00 0.4K
14:31 749.00 749.20 748.60 749.20 0.2K
14:32 748.60 749.45 748.60 749.45 0.5K
14:33 749.40 749.40 748.65 749.30 0.1K
14:34 749.30 749.30 748.60 748.60 0.0K
14:35 748.70 748.70 748.60 748.60 0.0K
14:36 748.60 748.60 748.50 748.50 0.2K
14:37 748.25 748.95 748.15 748.95 0.6K
14:38 750.00 750.40 749.25 750.10 1.0K
14:39 750.10 750.10 749.70 749.70 0.0K
14:40 749.75 749.80 749.75 749.80 0.0K
14:41 749.20 749.20 749.00 749.20 0.3K
14:42 749.20 749.65 749.20 749.20 0.1K
14:43 749.20 749.70 749.10 749.35 0.0K
14:44 749.25 750.00 749.25 750.00 0.2K
14:45 749.60 749.60 749.60 749.60 0.1K
14:46 750.10 750.10 749.75 749.75 0.0K
14:47 749.60 749.60 749.45 749.45 0.1K
14:48 749.45 749.85 749.45 749.45 0.1K
14:49 749.40 749.50 749.40 749.40 0.1K
14:50 751.30 751.30 751.30 751.30 1.0K
14:51 750.95 751.25 750.55 750.55 0.1K
14:52 751.20 751.20 751.20 751.20 0.0K
14:53 750.70 750.70 750.70 750.70 0.0K
14:54 750.75 750.80 750.30 750.30 0.1K
14:55 749.95 749.95 749.95 749.95 0.6K
14:56 751.10 751.10 751.10 751.10 0.2K
14:58 751.45 751.45 751.20 751.20 0.0K
14:59 751.60 751.60 751.25 751.25 0.5K
15:00 751.25 751.25 750.00 750.00 0.2K
15:01 749.50 749.50 749.50 749.50 0.1K
15:02 749.25 749.25 749.25 749.25 0.0K
15:04 750.00 750.85 749.65 749.65 1.2K
15:05 749.50 751.85 749.50 751.65 0.7K
15:07 751.60 752.00 750.70 751.65 0.6K
15:08 752.35 752.35 752.35 752.35 0.2K
15:09 752.50 752.85 752.35 752.80 0.2K
15:10 752.15 752.80 752.00 752.00 0.6K
15:11 751.65 752.35 751.65 752.00 0.3K
15:12 752.00 752.30 752.00 752.25 1.0K
15:13 752.25 752.80 752.25 752.45 0.1K
15:14 752.30 752.80 752.30 752.35 0.4K
15:15 752.25 752.30 752.00 752.10 1.2K
15:16 752.00 752.20 752.00 752.20 1.2K
15:17 752.05 752.40 752.05 752.40 0.1K
15:18 752.40 753.30 752.40 752.95 0.8K
15:19 752.95 752.95 752.45 752.45 1.0K
15:20 752.70 752.70 752.25 752.25 0.1K
15:21 752.00 752.30 752.00 752.30 0.6K
15:22 752.15 752.50 752.00 752.00 1.1K
15:23 752.00 752.20 752.00 752.20 0.1K
15:24 752.10 753.75 752.10 752.35 0.8K
15:25 752.35 752.35 752.05 752.15 0.1K
15:26 752.00 752.20 752.00 752.00 0.1K
15:27 752.00 752.15 752.00 752.15 0.1K
15:28 752.00 752.15 752.00 752.05 0.1K
15:29 752.05 752.05 752.00 752.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음