Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
754.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 752.00 752.00 752.00 752.00 0.2K
09:15 752.35 753.45 752.35 753.45 0.1K
09:16 752.35 752.35 752.15 752.15 0.2K
09:17 753.95 754.00 751.00 751.00 0.8K
09:18 751.95 751.95 750.95 751.80 0.9K
09:19 753.70 753.70 752.60 752.60 0.4K
09:20 752.00 752.00 750.30 751.10 0.3K
09:21 749.80 750.45 749.80 750.45 1.0K
09:22 750.15 750.65 750.15 750.65 0.1K
09:23 750.75 750.75 750.75 750.75 0.0K
09:24 750.75 750.75 750.75 750.75 0.0K
09:25 750.75 750.75 750.75 750.75 0.0K
09:26 751.30 751.30 751.30 751.30 0.0K
09:27 750.75 750.75 750.70 750.70 0.0K
09:28 750.70 750.70 749.05 749.05 0.2K
09:29 748.70 749.80 748.70 749.80 0.4K
09:30 748.85 749.80 748.85 749.80 0.1K
09:31 748.90 748.90 748.55 748.55 0.1K
09:32 748.10 748.10 747.05 747.25 0.3K
09:33 746.70 746.70 746.70 746.70 0.0K
09:34 746.70 746.70 746.25 746.25 0.1K
09:35 746.70 746.70 746.00 746.00 0.1K
09:36 745.80 746.65 745.80 746.65 0.0K
09:37 746.50 746.50 746.05 746.05 0.1K
09:39 745.80 745.80 745.80 745.80 0.0K
09:40 745.75 745.75 745.05 745.05 0.2K
09:42 745.15 745.15 745.15 745.15 0.1K
09:43 745.90 745.90 745.90 745.90 0.0K
09:44 745.90 745.90 745.90 745.90 0.1K
09:45 746.25 746.25 746.25 746.25 0.0K
09:46 745.90 745.90 745.90 745.90 0.0K
09:47 746.25 746.25 746.25 746.25 0.0K
09:49 745.90 745.90 745.90 745.90 0.0K
09:50 745.90 745.90 745.90 745.90 0.2K
09:51 746.10 746.50 746.10 746.30 0.1K
09:52 746.30 746.70 746.30 746.70 0.0K
09:53 746.70 746.70 746.70 746.70 0.0K
09:54 747.00 747.00 746.25 746.25 0.6K
09:55 745.90 745.90 745.90 745.90 0.0K
09:56 745.85 745.85 745.35 745.50 0.2K
09:57 745.10 745.10 745.10 745.10 0.1K
09:58 745.10 745.10 745.10 745.10 0.1K
10:00 745.10 745.40 745.10 745.10 0.1K
10:03 745.35 745.35 745.35 745.35 0.0K
10:04 745.10 745.35 745.10 745.35 0.2K
10:05 745.35 745.35 745.35 745.35 0.0K
10:06 745.00 745.00 745.00 745.00 1.0K
10:07 745.35 745.35 745.00 745.35 0.1K
10:08 745.00 745.00 745.00 745.00 0.6K
10:09 745.00 745.00 745.00 745.00 0.0K
10:10 745.00 745.00 745.00 745.00 0.2K
10:11 744.95 744.95 744.95 744.95 0.0K
10:12 744.95 744.95 744.95 744.95 0.0K
10:13 744.35 744.35 744.35 744.35 0.0K
10:15 744.05 744.45 744.05 744.45 0.0K
10:16 744.40 744.40 744.00 744.00 0.0K
10:17 744.00 744.00 744.00 744.00 0.0K
10:18 744.00 745.60 744.00 745.60 0.2K
10:19 744.00 744.00 744.00 744.00 0.0K
10:24 744.00 744.00 743.20 743.20 0.1K
10:25 743.70 743.70 743.70 743.70 0.0K
10:26 743.70 743.70 743.70 743.70 0.0K
10:27 743.70 743.70 743.70 743.70 0.0K
10:28 743.70 744.05 743.70 744.05 0.0K
10:29 744.75 744.75 744.75 744.75 0.0K
10:30 744.15 744.70 744.15 744.70 0.0K
10:32 744.15 744.80 744.15 744.80 0.0K
10:33 747.45 749.00 747.45 749.00 1.4K
10:34 748.90 748.90 747.15 747.15 0.0K
10:35 748.05 748.40 748.05 748.40 0.0K
10:36 748.00 748.15 748.00 748.15 1.1K
10:37 748.10 748.10 748.00 748.00 0.9K
10:39 748.00 748.00 748.00 748.00 0.1K
10:40 748.00 748.00 748.00 748.00 0.0K
10:41 748.05 748.05 748.05 748.05 0.0K
10:42 748.05 748.05 748.05 748.05 0.0K
10:43 748.05 748.05 748.05 748.05 0.0K
10:44 748.05 748.05 748.05 748.05 0.0K
10:45 748.00 748.00 748.00 748.00 0.0K
10:46 748.05 748.05 748.05 748.05 0.0K
10:47 748.40 748.40 748.00 748.00 0.1K
10:50 748.00 748.00 748.00 748.00 0.0K
10:52 748.00 748.00 748.00 748.00 0.0K
10:54 748.20 748.20 748.20 748.20 0.0K
10:55 748.05 748.05 748.05 748.05 0.0K
10:56 748.05 748.05 748.00 748.00 0.0K
10:58 748.00 748.00 748.00 748.00 0.0K
10:59 748.05 748.05 748.05 748.05 0.0K
11:00 748.00 748.05 748.00 748.05 0.0K
11:05 748.00 748.05 748.00 748.05 0.0K
11:06 748.00 748.05 748.00 748.05 0.2K
11:07 748.00 748.00 748.00 748.00 0.7K
11:08 748.00 748.00 748.00 748.00 0.1K
11:09 747.90 747.90 746.50 746.50 0.1K
11:10 746.50 746.50 746.50 746.50 0.0K
11:11 747.45 747.45 746.85 746.85 0.1K
11:12 746.85 746.85 746.85 746.85 0.0K
11:13 746.85 746.85 746.80 746.80 0.0K
11:14 746.80 746.80 746.80 746.80 0.0K
11:15 745.05 745.70 745.05 745.70 0.3K
11:16 745.80 746.00 745.75 746.00 0.2K
11:18 746.15 746.45 746.00 746.45 0.1K
11:20 746.35 746.35 746.00 746.00 0.1K
11:21 746.20 746.20 746.00 746.00 0.1K
11:22 746.20 746.20 746.20 746.20 0.0K
11:23 746.20 746.20 746.20 746.20 0.0K
11:24 746.20 746.95 746.20 746.95 0.1K
11:25 746.20 746.20 746.20 746.20 0.1K
11:26 746.20 746.20 746.00 746.00 0.3K
11:27 746.00 746.00 746.00 746.00 0.1K
11:28 746.00 746.10 746.00 746.10 0.0K
11:30 746.00 746.00 746.00 746.00 0.0K
11:31 746.10 746.10 746.10 746.10 0.0K
11:32 746.10 746.10 746.00 746.10 0.2K
11:33 746.00 746.00 746.00 746.00 0.0K
11:34 746.05 746.05 746.00 746.00 0.0K
11:35 746.10 746.10 746.10 746.10 0.0K
11:37 746.10 746.10 746.10 746.10 0.0K
11:38 746.75 747.05 746.75 747.05 1.0K
11:39 747.05 747.15 747.05 747.15 0.0K
11:40 747.05 747.05 747.05 747.05 0.1K
11:41 746.05 746.05 746.05 746.05 0.0K
11:42 746.15 746.15 746.15 746.15 0.0K
11:43 746.15 746.15 746.00 746.00 0.0K
11:46 746.00 746.00 746.00 746.00 0.0K
11:47 745.00 745.00 744.45 744.45 0.6K
11:48 744.15 744.15 744.15 744.15 0.0K
11:49 744.15 744.70 744.15 744.70 0.1K
11:50 744.15 744.75 744.15 744.75 0.1K
11:51 744.75 744.95 743.95 743.95 0.5K
11:53 744.80 744.80 744.45 744.45 0.1K
11:54 744.05 744.05 744.05 744.05 0.0K
11:55 743.20 743.20 743.20 743.20 0.0K
11:56 743.50 743.50 743.50 743.50 0.1K
11:57 743.20 743.20 743.20 743.20 0.0K
11:58 743.20 743.20 743.20 743.20 0.0K
11:59 744.80 744.80 744.80 744.80 0.2K
12:01 744.50 744.50 744.50 744.50 0.0K
12:03 743.80 744.50 743.65 744.50 0.1K
12:07 745.15 745.15 745.15 745.15 0.1K
12:08 745.15 745.15 744.05 744.15 0.1K
12:09 744.90 745.05 744.90 745.05 0.0K
12:10 744.30 744.30 744.30 744.30 0.0K
12:12 744.10 744.10 744.10 744.10 0.0K
12:13 744.05 745.00 744.05 744.05 0.9K
12:15 744.85 746.00 744.85 746.00 0.2K
12:16 746.95 747.00 746.95 747.00 0.2K
12:18 748.15 748.15 748.15 748.15 0.2K
12:19 748.15 748.15 748.15 748.15 0.0K
12:21 747.00 747.00 747.00 747.00 0.3K
12:22 746.90 746.90 746.90 746.90 0.0K
12:23 746.15 746.15 746.15 746.15 0.0K
12:27 746.30 746.30 745.80 745.80 0.1K
12:28 745.50 745.50 744.85 744.85 0.1K
12:29 745.45 745.55 745.45 745.55 0.0K
12:33 745.55 745.55 745.55 745.55 0.0K
12:35 745.45 745.45 745.45 745.45 0.0K
12:39 744.90 744.90 744.90 744.90 0.0K
12:40 744.55 744.55 744.55 744.55 0.0K
12:41 744.25 744.25 744.10 744.10 0.1K
12:42 744.60 744.60 744.60 744.60 0.0K
12:43 744.75 744.75 744.75 744.75 0.0K
12:45 744.65 744.65 744.65 744.65 0.0K
12:47 744.60 744.60 744.60 744.60 0.0K
12:48 744.60 744.60 744.60 744.60 0.0K
12:51 745.00 745.00 745.00 745.00 0.0K
12:52 745.00 745.00 745.00 745.00 0.0K
12:54 745.10 745.10 745.10 745.10 0.0K
12:55 745.00 745.00 745.00 745.00 0.1K
12:57 745.00 745.00 745.00 745.00 0.0K
12:58 745.45 745.45 745.40 745.40 0.1K
12:59 745.30 745.30 745.00 745.00 0.0K
13:00 745.00 745.00 745.00 745.00 0.1K
13:01 744.60 744.90 744.60 744.90 0.1K
13:02 744.90 744.90 744.90 744.90 0.0K
13:04 744.95 744.95 744.95 744.95 0.1K
13:05 744.05 744.05 744.05 744.05 0.7K
13:06 744.05 744.05 744.05 744.05 0.1K
13:07 744.05 744.05 744.05 744.05 0.0K
13:08 744.40 744.40 744.40 744.40 0.0K
13:10 744.05 744.05 744.05 744.05 0.0K
13:12 744.05 744.05 744.05 744.05 0.0K
13:14 744.25 744.25 744.25 744.25 0.0K
13:15 743.90 743.90 743.25 743.25 0.5K
13:16 743.20 743.20 743.10 743.10 0.0K
13:17 743.20 743.20 743.10 743.10 0.0K
13:18 743.10 743.10 743.10 743.10 0.0K
13:19 743.00 743.00 743.00 743.00 0.0K
13:20 743.15 743.15 743.15 743.15 0.0K
13:21 743.15 743.25 743.15 743.25 0.1K
13:23 743.65 743.65 743.65 743.65 0.0K
13:24 743.55 743.85 743.55 743.85 0.1K
13:25 743.15 743.15 743.15 743.15 0.0K
13:26 743.10 743.15 743.10 743.15 0.1K
13:27 743.80 743.80 743.80 743.80 0.0K
13:29 743.10 743.10 742.50 743.10 0.6K
13:30 742.50 742.90 742.50 742.90 0.1K
13:31 742.80 743.05 742.80 743.05 0.0K
13:32 743.35 743.80 743.35 743.75 0.0K
13:33 743.75 743.75 743.75 743.75 0.0K
13:34 743.75 743.75 743.75 743.75 0.0K
13:35 743.75 744.35 743.35 744.35 0.4K
13:36 743.60 744.20 743.60 744.00 0.1K
13:37 743.35 744.60 743.35 744.60 0.2K
13:38 744.60 744.60 743.20 743.20 0.4K
13:39 743.20 743.80 743.05 743.65 0.2K
13:40 743.60 743.80 743.60 743.80 0.0K
13:41 743.00 743.60 742.80 743.55 0.2K
13:42 743.55 743.55 743.50 743.55 0.0K
13:43 743.55 743.55 743.40 743.40 0.0K
13:44 743.35 743.35 742.95 742.95 0.0K
13:45 743.75 743.75 743.60 743.60 0.0K
13:46 742.90 742.90 742.90 742.90 0.0K
13:48 742.90 743.40 742.90 743.40 0.0K
13:50 743.40 743.40 743.40 743.40 0.0K
13:51 743.40 743.40 743.40 743.40 0.0K
13:52 743.40 743.40 743.40 743.40 0.0K
13:54 743.45 743.45 743.45 743.45 0.0K
13:55 743.45 743.45 743.45 743.45 0.0K
13:56 743.45 743.50 743.00 743.00 0.2K
13:59 743.00 743.00 743.00 743.00 0.0K
14:00 743.25 743.25 743.00 743.00 0.0K
14:01 743.00 743.00 743.00 743.00 0.0K
14:02 743.35 743.35 743.35 743.35 0.0K
14:05 743.00 743.00 743.00 743.00 0.1K
14:06 743.00 743.25 743.00 743.25 0.0K
14:09 743.00 743.00 743.00 743.00 0.2K
14:10 743.00 743.00 743.00 743.00 0.0K
14:11 743.15 743.15 743.00 743.00 0.0K
14:12 743.10 743.10 743.10 743.10 0.0K
14:13 743.10 743.10 743.10 743.10 0.0K
14:16 743.00 743.20 743.00 743.20 0.0K
14:17 743.00 743.00 743.00 743.00 0.0K
14:18 743.00 743.00 743.00 743.00 0.1K
14:19 742.90 742.90 742.90 742.90 0.0K
14:20 742.85 742.85 742.80 742.80 0.1K
14:21 742.75 742.85 742.75 742.85 0.1K
14:22 742.30 742.30 742.10 742.10 0.2K
14:23 742.00 742.00 742.00 742.00 0.0K
14:24 742.00 742.00 742.00 742.00 0.0K
14:25 742.00 742.00 742.00 742.00 0.0K
14:26 742.00 742.00 742.00 742.00 0.0K
14:27 742.00 742.00 742.00 742.00 0.0K
14:28 742.00 742.00 742.00 742.00 0.0K
14:29 742.00 742.00 742.00 742.00 0.0K
14:30 742.10 742.10 741.75 741.75 0.2K
14:31 741.00 741.00 741.00 741.00 0.4K
14:32 741.15 741.15 740.75 741.15 0.0K
14:33 741.10 741.65 741.10 741.65 0.1K
14:34 742.10 742.15 742.10 742.15 0.0K
14:35 742.15 742.15 742.15 742.15 0.0K
14:36 742.50 742.50 742.45 742.50 0.1K
14:37 742.45 742.45 741.55 741.55 0.1K
14:38 741.60 741.85 741.60 741.85 0.0K
14:39 742.00 743.00 741.55 743.00 0.2K
14:40 742.75 742.75 742.60 742.60 0.0K
14:41 742.55 742.55 742.55 742.55 0.0K
14:42 742.30 742.30 742.30 742.30 0.0K
14:43 743.00 743.00 742.80 742.80 0.0K
14:44 742.00 742.45 741.60 742.10 0.1K
14:46 742.15 743.15 742.15 743.15 0.1K
14:47 743.10 743.10 741.55 742.05 0.4K
14:48 742.10 742.50 742.10 742.50 0.1K
14:49 742.10 742.10 742.10 742.10 0.0K
14:50 742.05 742.40 742.05 742.40 0.0K
14:51 742.40 742.40 742.40 742.40 0.0K
14:52 742.05 742.05 742.05 742.05 0.0K
14:53 742.00 742.00 742.00 742.00 0.0K
14:55 741.55 741.55 741.55 741.55 0.0K
14:56 741.00 741.80 741.00 741.80 0.2K
14:57 741.30 741.30 741.00 741.00 0.1K
14:58 741.55 742.00 741.55 742.00 0.1K
14:59 742.15 742.35 742.15 742.35 0.2K
15:00 742.15 742.15 742.15 742.15 0.0K
15:01 742.30 742.30 742.30 742.30 0.1K
15:02 742.30 742.30 742.30 742.30 0.0K
15:03 742.30 742.70 742.10 742.35 0.1K
15:04 742.35 742.35 742.00 742.00 0.0K
15:05 742.00 742.35 742.00 742.30 0.0K
15:06 742.20 742.50 742.00 742.50 0.1K
15:07 742.00 742.30 742.00 742.30 0.4K
15:08 743.30 743.55 742.55 742.55 0.2K
15:09 742.50 742.50 742.00 742.00 0.0K
15:10 744.25 744.40 743.45 743.45 0.8K
15:11 743.30 743.75 743.05 743.05 0.0K
15:12 743.75 743.95 743.75 743.75 0.1K
15:13 743.75 743.90 743.75 743.75 0.1K
15:14 743.75 743.75 743.75 743.75 0.0K
15:15 743.75 743.85 743.75 743.75 0.1K
15:16 743.75 744.65 743.35 744.65 0.3K
15:17 743.45 743.45 742.55 742.55 0.1K
15:18 742.60 742.60 740.30 741.10 0.4K
15:19 741.50 742.45 741.45 742.45 0.2K
15:20 742.35 742.35 740.00 740.00 1.5K
15:21 740.70 740.70 740.40 740.40 0.5K
15:22 740.30 740.55 740.30 740.55 0.4K
15:23 740.50 740.50 740.00 740.00 0.2K
15:24 740.00 740.55 740.00 740.55 0.9K
15:25 740.55 741.20 740.55 741.20 0.1K
15:26 741.15 741.50 741.10 741.50 0.1K
15:27 741.55 744.05 740.50 741.95 0.5K
15:28 741.35 741.35 740.50 740.60 0.3K
15:29 740.80 745.20 740.80 741.55 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음