Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
756.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 748.40 748.40 748.40 748.40 0.1K
09:15 747.00 747.30 745.00 745.00 0.3K
09:16 743.00 744.60 743.00 744.60 0.2K
09:17 743.15 745.10 743.15 745.05 0.0K
09:18 743.05 743.05 743.00 743.05 0.1K
09:19 743.05 743.05 743.00 743.00 0.1K
09:20 743.00 744.75 743.00 744.05 0.2K
09:21 746.40 746.40 744.20 744.20 0.1K
09:23 745.95 745.95 745.15 745.15 0.0K
09:24 744.50 745.00 744.45 745.00 0.1K
09:25 744.25 745.90 744.25 744.45 0.8K
09:26 744.05 744.05 743.00 743.00 0.1K
09:27 743.05 743.05 742.05 742.05 0.1K
09:28 742.85 742.85 741.35 741.55 0.2K
09:29 741.55 741.55 741.55 741.55 0.0K
09:30 742.90 743.35 742.30 743.35 0.1K
09:31 743.60 744.60 743.60 744.60 0.1K
09:34 744.70 744.80 744.10 744.10 0.4K
09:35 745.30 745.30 744.15 745.30 0.7K
09:36 745.45 745.45 744.60 744.60 0.0K
09:37 744.60 744.60 744.60 744.60 0.0K
09:39 745.20 745.20 744.15 744.50 0.0K
09:40 744.45 744.45 743.40 743.40 0.1K
09:41 744.25 744.40 744.25 744.40 0.1K
09:42 744.40 744.40 744.00 744.00 0.0K
09:44 744.00 744.65 744.00 744.65 0.0K
09:46 744.00 744.10 744.00 744.05 0.2K
09:47 744.95 744.95 744.95 744.95 0.1K
09:48 746.00 746.15 746.00 746.15 0.1K
09:49 746.15 746.15 746.15 746.15 0.0K
09:50 746.15 746.15 746.15 746.15 0.0K
09:51 746.15 746.50 746.15 746.50 0.1K
09:52 746.50 746.50 746.50 746.50 0.0K
09:53 746.55 748.00 746.50 747.80 0.2K
09:54 747.20 747.85 747.10 747.85 0.1K
09:56 746.50 746.50 746.15 746.15 0.4K
09:57 745.05 746.30 745.05 746.30 0.0K
09:58 745.00 745.00 745.00 745.00 0.2K
09:59 746.05 746.05 746.05 746.05 0.0K
10:00 747.75 747.75 747.50 747.55 0.1K
10:02 747.20 747.20 747.20 747.20 0.0K
10:03 747.20 747.20 747.20 747.20 0.0K
10:04 746.50 747.40 746.50 747.40 0.1K
10:05 747.70 747.70 747.70 747.70 0.0K
10:06 745.40 746.65 745.40 746.65 0.1K
10:07 746.65 746.65 746.65 746.65 0.0K
10:08 746.65 746.65 746.65 746.65 0.0K
10:09 746.05 746.05 745.65 745.65 0.1K
10:10 745.25 745.25 745.25 745.25 0.0K
10:11 745.95 747.00 745.95 747.00 0.1K
10:12 746.85 746.85 746.85 746.85 0.0K
10:13 746.10 746.10 746.10 746.10 0.1K
10:14 745.30 745.30 745.30 745.30 0.0K
10:16 745.85 745.95 745.85 745.90 0.2K
10:17 745.90 745.90 745.90 745.90 0.0K
10:18 746.95 746.95 746.95 746.95 0.0K
10:23 746.95 746.95 746.50 746.50 0.0K
10:24 747.00 747.00 747.00 747.00 0.1K
10:25 747.90 747.90 747.90 747.90 0.0K
10:26 748.00 748.00 747.40 748.00 1.9K
10:27 747.25 747.25 746.00 746.75 0.2K
10:29 748.05 748.05 748.05 748.05 0.0K
10:31 747.80 747.80 746.85 746.85 0.0K
10:32 746.75 746.75 746.75 746.75 0.0K
10:34 747.80 747.80 747.80 747.80 0.0K
10:35 746.75 746.75 746.75 746.75 0.1K
10:38 746.80 746.80 746.80 746.80 0.0K
10:39 747.00 747.00 747.00 747.00 0.0K
10:40 747.00 747.00 747.00 747.00 0.0K
10:41 747.45 747.45 747.45 747.45 0.0K
10:42 747.90 747.90 747.90 747.90 0.0K
10:44 747.00 747.05 747.00 747.05 0.2K
10:45 747.85 747.95 747.85 747.95 0.0K
10:47 747.95 747.95 747.95 747.95 0.0K
10:49 748.00 748.00 748.00 748.00 0.0K
10:50 747.90 747.90 747.90 747.90 0.0K
10:52 748.40 748.85 748.40 748.85 1.0K
10:53 749.10 749.10 748.00 748.00 0.1K
10:55 748.00 748.00 748.00 748.00 0.1K
10:58 748.90 748.90 748.05 748.05 0.0K
10:59 748.05 748.75 748.05 748.75 0.0K
11:00 748.75 748.75 748.75 748.75 0.0K
11:01 748.10 748.10 748.00 748.00 0.0K
11:02 748.70 749.10 748.70 749.10 0.2K
11:03 748.35 748.35 748.35 748.35 0.0K
11:04 748.15 748.15 748.15 748.15 0.0K
11:05 748.50 748.50 748.00 748.00 0.1K
11:06 747.55 747.70 747.45 747.70 0.5K
11:07 747.70 747.70 747.70 747.70 0.0K
11:08 747.90 747.90 747.05 747.05 0.0K
11:09 749.90 749.90 749.90 749.90 1.0K
11:10 749.15 749.15 749.15 749.15 0.0K
11:11 749.15 749.15 749.15 749.15 0.0K
11:14 747.65 748.90 747.65 748.90 0.1K
11:15 748.90 748.90 748.90 748.90 0.0K
11:16 748.50 748.90 748.50 748.90 0.1K
11:17 749.60 749.60 749.60 749.60 0.0K
11:18 748.90 748.90 748.90 748.90 0.1K
11:19 748.80 748.85 748.80 748.85 0.1K
11:20 748.90 748.90 748.90 748.90 0.0K
11:21 748.90 748.90 748.90 748.90 0.0K
11:22 748.90 748.90 748.90 748.90 0.0K
11:23 748.10 748.95 748.10 748.95 0.0K
11:26 748.85 748.85 748.85 748.85 0.0K
11:30 748.05 748.05 748.05 748.05 0.0K
11:32 748.10 748.95 748.10 748.95 0.1K
11:33 749.15 749.35 749.15 749.35 0.0K
11:34 749.35 749.35 749.35 749.35 0.0K
11:35 749.00 749.00 749.00 749.00 0.0K
11:36 749.35 749.35 749.35 749.35 0.0K
11:37 749.35 749.35 749.35 749.35 0.0K
11:38 749.25 749.35 749.25 749.35 0.0K
11:39 749.40 749.40 749.35 749.35 0.0K
11:40 749.00 749.00 749.00 749.00 0.2K
11:43 748.95 748.95 747.25 747.25 1.3K
11:44 748.20 749.30 748.20 749.30 0.2K
11:45 749.20 749.20 749.20 749.20 0.0K
11:46 749.00 749.00 749.00 749.00 0.1K
11:47 748.80 749.35 748.10 749.35 0.2K
11:48 749.85 749.85 749.85 749.85 0.0K
11:49 749.90 749.90 749.90 749.90 0.0K
11:50 749.90 749.90 749.85 749.85 0.0K
11:51 749.85 749.85 749.85 749.85 0.1K
11:52 749.85 750.45 749.85 750.45 0.7K
11:53 749.90 749.90 749.90 749.90 0.0K
11:55 749.85 749.85 749.50 749.70 0.4K
11:58 749.85 750.10 749.85 750.10 0.0K
11:59 750.10 750.10 750.10 750.10 0.0K
12:00 749.00 749.15 749.00 749.15 0.1K
12:01 749.10 749.10 749.10 749.10 0.0K
12:02 749.75 749.75 749.75 749.75 0.0K
12:04 749.75 749.75 749.75 749.75 0.0K
12:06 749.75 749.95 749.15 749.95 0.1K
12:07 749.80 749.95 749.80 749.95 0.0K
12:09 749.95 749.95 749.95 749.95 0.0K
12:10 750.30 750.30 750.30 750.30 0.0K
12:14 749.90 749.90 749.15 749.15 0.0K
12:15 749.85 749.85 749.85 749.85 0.0K
12:16 749.85 749.85 749.85 749.85 0.0K
12:17 749.85 749.85 749.85 749.85 0.1K
12:18 749.10 749.10 749.10 749.10 0.0K
12:19 749.05 750.00 749.05 750.00 0.1K
12:21 749.00 749.00 749.00 749.00 0.1K
12:23 748.05 749.85 748.05 749.70 0.9K
12:24 749.70 749.70 749.70 749.70 0.0K
12:25 749.95 749.95 749.95 749.95 0.0K
12:28 749.80 749.80 749.80 749.80 0.0K
12:29 750.35 750.35 750.35 750.35 0.1K
12:32 749.00 749.00 749.00 749.00 0.0K
12:33 749.90 749.90 749.90 749.90 0.1K
12:35 750.10 751.00 750.10 751.00 0.6K
12:36 750.20 750.90 750.20 750.90 0.1K
12:38 750.90 750.90 750.90 750.90 0.0K
12:39 751.00 751.00 750.90 750.90 0.1K
12:40 751.00 751.00 751.00 751.00 0.0K
12:41 751.00 751.00 751.00 751.00 0.0K
12:43 751.00 751.00 751.00 751.00 0.0K
12:44 750.00 750.00 750.00 750.00 0.0K
12:45 750.00 750.00 750.00 750.00 0.0K
12:50 750.70 750.70 749.80 749.80 0.1K
12:56 749.90 749.90 749.90 749.90 0.0K
12:58 749.85 749.85 749.85 749.85 0.0K
12:59 749.90 749.90 749.55 749.55 0.1K
13:01 749.50 749.50 749.50 749.50 0.3K
13:05 749.10 749.50 749.10 749.10 0.0K
13:06 749.10 749.50 749.10 749.50 0.0K
13:07 749.45 749.45 749.45 749.45 0.0K
13:08 749.10 749.10 748.60 748.60 0.1K
13:09 748.60 749.25 748.00 749.25 0.2K
13:10 748.15 748.15 748.15 748.15 0.1K
13:11 748.90 748.90 748.90 748.90 0.0K
13:13 747.50 747.50 747.50 747.50 0.1K
13:14 747.45 747.45 747.45 747.45 0.0K
13:16 747.55 747.55 747.55 747.55 0.0K
13:17 747.00 749.10 747.00 749.10 0.2K
13:19 749.10 749.10 749.10 749.10 0.0K
13:20 749.00 749.00 749.00 749.00 0.0K
13:27 747.15 747.55 747.00 747.55 0.1K
13:28 747.55 747.55 747.55 747.55 0.0K
13:29 747.55 748.45 747.55 748.45 1.3K
13:30 748.45 748.45 748.45 748.45 0.0K
13:31 747.60 747.60 747.60 747.60 0.0K
13:33 747.45 747.45 747.45 747.45 0.0K
13:37 747.25 747.25 747.25 747.25 0.1K
13:38 747.85 747.85 747.85 747.85 0.0K
13:39 747.70 747.70 747.70 747.70 0.0K
13:40 747.70 747.70 747.70 747.70 0.0K
13:41 746.85 747.05 746.85 747.05 0.0K
13:42 746.00 746.00 746.00 746.00 0.1K
13:44 746.75 746.75 746.75 746.75 0.0K
13:45 746.85 746.85 746.85 746.85 0.0K
13:46 746.85 746.85 746.30 746.30 0.1K
13:47 746.05 746.80 746.05 746.80 0.0K
13:49 746.10 746.10 746.10 746.10 0.0K
13:50 746.70 746.70 746.00 746.00 0.0K
13:52 745.60 745.60 745.60 745.60 0.4K
13:53 746.00 746.00 746.00 746.00 0.0K
13:54 745.25 745.25 745.00 745.00 0.1K
13:55 745.00 745.00 745.00 745.00 0.0K
13:56 744.50 744.50 744.15 744.15 0.3K
13:57 744.60 744.60 744.15 744.15 0.0K
13:58 744.20 744.55 744.20 744.20 0.0K
13:59 744.85 744.90 744.25 744.80 0.2K
14:00 744.20 745.00 744.20 744.25 0.0K
14:01 745.05 745.05 744.20 745.05 0.0K
14:02 744.25 745.10 744.25 744.25 0.1K
14:03 744.25 744.25 743.70 743.70 0.6K
14:04 743.00 743.00 742.65 742.65 0.1K
14:05 742.60 742.65 742.60 742.65 0.0K
14:06 743.60 744.45 743.30 743.30 0.2K
14:07 743.80 743.80 742.90 743.25 0.0K
14:08 743.95 743.95 743.75 743.80 0.1K
14:09 744.00 745.90 743.75 744.60 0.1K
14:10 744.85 746.70 744.85 746.70 0.3K
14:11 746.70 746.70 744.70 744.70 0.4K
14:12 744.65 745.40 744.65 744.75 0.0K
14:13 744.75 745.00 744.75 745.00 0.1K
14:14 744.75 744.90 744.75 744.75 0.0K
14:15 744.95 745.00 744.75 744.75 0.0K
14:16 745.00 745.00 744.10 744.10 0.2K
14:17 744.10 744.85 744.00 744.20 0.0K
14:18 744.70 744.70 743.05 743.05 0.3K
14:19 743.05 744.20 743.05 743.05 0.1K
14:20 743.05 744.25 743.05 744.00 0.1K
14:21 744.00 744.25 743.45 743.95 0.0K
14:22 744.25 744.25 743.65 744.20 0.0K
14:23 743.95 744.20 743.40 743.80 0.0K
14:24 743.45 743.85 743.15 743.50 0.0K
14:25 743.75 743.80 743.50 743.70 0.0K
14:26 743.70 743.75 743.50 743.75 0.0K
14:27 743.70 743.70 743.50 743.50 0.0K
14:28 743.10 743.10 743.10 743.10 0.0K
14:29 743.00 743.50 743.00 743.50 0.0K
14:30 743.55 744.95 743.55 744.95 0.2K
14:31 744.85 744.85 744.85 744.85 0.0K
14:32 744.00 744.00 744.00 744.00 0.0K
14:33 744.50 744.50 744.10 744.10 0.1K
14:34 744.95 744.95 744.95 744.95 0.0K
14:35 744.25 744.80 744.10 744.10 0.0K
14:36 744.45 744.75 744.45 744.75 0.0K
14:37 744.50 744.70 744.50 744.70 0.0K
14:38 744.70 744.70 743.90 744.55 0.0K
14:39 744.60 744.60 744.55 744.60 0.0K
14:40 744.55 745.45 744.55 745.45 0.7K
14:41 746.65 746.70 746.65 746.70 0.1K
14:42 746.65 746.65 746.65 746.65 0.0K
14:43 746.65 746.65 746.65 746.65 0.0K
14:44 746.65 747.05 746.35 746.60 0.1K
14:45 746.45 747.70 746.45 747.70 0.1K
14:46 747.95 747.95 747.50 747.50 0.0K
14:47 747.95 747.95 747.85 747.85 0.4K
14:48 749.50 749.50 746.40 746.40 0.7K
14:49 745.80 745.85 745.10 745.60 0.1K
14:50 745.95 745.95 745.95 745.95 0.0K
14:51 746.15 746.15 746.15 746.15 0.0K
14:52 745.70 745.70 745.70 745.70 0.0K
14:53 745.70 745.85 745.70 745.85 0.0K
14:54 745.85 745.85 745.85 745.85 0.0K
14:55 745.80 745.80 745.80 745.80 0.0K
14:56 745.50 745.75 745.50 745.70 0.0K
14:57 745.70 745.70 745.70 745.70 0.0K
14:58 745.70 745.70 745.70 745.70 0.0K
14:59 745.15 745.15 745.15 745.15 0.0K
15:00 745.15 745.55 745.15 745.55 0.0K
15:01 745.55 745.55 745.00 745.00 0.0K
15:02 745.55 745.55 745.55 745.55 0.0K
15:03 745.55 745.55 745.55 745.55 0.0K
15:04 745.55 745.55 745.55 745.55 0.1K
15:05 745.55 745.55 744.55 745.50 0.2K
15:06 745.40 745.40 745.40 745.40 0.1K
15:07 745.95 746.10 745.95 746.10 0.1K
15:08 746.00 746.10 746.00 746.10 0.1K
15:09 746.10 746.10 746.00 746.00 0.2K
15:10 746.00 746.30 745.95 746.30 0.3K
15:11 746.35 746.35 746.30 746.30 0.0K
15:12 746.10 746.10 746.10 746.10 0.1K
15:13 746.15 746.50 746.15 746.50 0.2K
15:14 746.40 746.40 746.40 746.40 0.0K
15:15 746.45 746.45 746.45 746.45 0.0K
15:16 746.45 746.45 746.00 746.00 0.1K
15:17 746.05 746.05 746.00 746.00 0.0K
15:18 746.00 746.00 745.55 745.55 0.1K
15:19 745.85 745.85 745.85 745.85 0.0K
15:20 745.85 747.50 744.75 745.00 1.9K
15:21 744.85 745.55 744.85 745.55 0.0K
15:22 744.80 744.80 744.80 744.80 0.2K
15:23 744.90 747.40 744.90 747.40 0.3K
15:24 747.35 747.35 746.90 746.90 0.2K
15:25 746.80 746.80 745.30 745.30 0.1K
15:26 745.00 745.00 744.50 744.50 0.1K
15:27 744.60 745.00 744.60 744.95 0.1K
15:28 745.65 747.00 744.75 746.00 0.1K
15:29 744.60 746.95 744.05 745.95 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음