Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
756.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 752.95 752.95 752.95 752.95 0.4K
09:15 755.00 755.00 751.45 752.75 1.3K
09:16 751.10 752.80 750.60 750.80 0.9K
09:17 751.10 751.20 751.10 751.10 0.1K
09:18 751.10 752.00 751.10 752.00 0.1K
09:19 752.00 753.25 752.00 753.25 0.2K
09:20 752.60 753.70 752.60 753.00 0.4K
09:21 753.40 753.40 751.20 751.20 0.2K
09:22 751.05 751.75 751.00 751.75 0.3K
09:23 751.45 752.10 751.45 751.50 0.4K
09:24 751.75 751.85 751.00 751.85 0.5K
09:25 751.55 751.55 751.10 751.55 0.0K
09:26 750.85 751.70 750.85 751.20 0.3K
09:27 751.95 752.55 751.25 751.75 0.4K
09:28 751.90 751.90 750.45 750.45 1.5K
09:29 750.40 752.25 750.40 752.25 0.1K
09:30 752.55 752.55 752.45 752.50 0.2K
09:31 751.85 752.90 750.85 752.90 0.0K
09:32 752.00 753.25 752.00 753.25 0.2K
09:33 753.00 753.60 752.95 753.60 0.1K
09:34 752.85 753.55 752.85 753.55 0.1K
09:35 753.55 753.55 752.90 752.90 0.2K
09:36 752.90 753.35 752.25 752.25 0.0K
09:37 753.15 753.15 752.05 752.05 0.3K
09:38 752.05 752.10 752.05 752.05 0.1K
09:39 752.00 752.50 752.00 752.50 0.1K
09:40 752.00 752.35 752.00 752.35 0.0K
09:42 752.35 752.45 752.35 752.45 0.0K
09:43 752.00 752.35 752.00 752.35 0.0K
09:44 752.00 752.45 752.00 752.45 0.0K
09:45 752.45 752.45 752.00 752.00 0.1K
09:46 752.00 752.35 752.00 752.35 0.2K
09:47 752.35 754.65 752.35 754.65 0.2K
09:48 754.55 754.55 753.75 754.00 0.0K
09:49 753.85 753.85 752.10 752.90 0.9K
09:50 752.90 753.30 752.90 753.30 0.0K
09:51 752.55 753.75 752.55 753.75 0.0K
09:52 753.80 753.80 753.25 753.70 0.0K
09:53 753.25 753.75 753.25 753.75 0.0K
09:54 753.40 753.75 753.40 753.75 0.0K
09:55 753.75 754.00 753.75 754.00 0.1K
09:56 754.00 754.80 754.00 754.80 0.1K
09:57 754.75 755.90 754.75 755.90 0.5K
09:58 756.00 756.20 755.65 755.65 0.2K
09:59 755.65 755.75 755.35 755.75 0.2K
10:00 755.75 756.10 755.10 756.10 0.2K
10:01 756.25 756.25 755.10 755.10 0.7K
10:02 755.90 756.50 755.90 756.50 0.3K
10:03 755.00 755.40 755.00 755.40 0.8K
10:04 755.00 755.00 755.00 755.00 0.2K
10:05 755.00 755.40 755.00 755.40 0.0K
10:06 755.40 755.40 755.40 755.40 0.0K
10:07 755.40 755.40 755.40 755.40 0.0K
10:08 755.05 755.05 755.05 755.05 0.0K
10:09 755.00 755.50 754.50 754.50 0.2K
10:10 754.00 755.10 754.00 755.10 0.7K
10:11 755.05 755.05 755.05 755.05 0.3K
10:12 755.05 755.55 755.05 755.55 0.1K
10:14 755.35 755.35 755.00 755.00 0.0K
10:15 755.55 755.55 755.55 755.55 0.1K
10:16 755.00 755.00 755.00 755.00 0.4K
10:17 755.20 755.20 755.00 755.00 0.5K
10:18 755.00 755.00 755.00 755.00 0.1K
10:19 754.75 754.75 754.15 754.15 0.1K
10:20 754.80 754.80 754.75 754.75 0.1K
10:21 754.05 754.05 754.00 754.00 0.2K
10:23 753.50 754.10 753.50 754.10 0.0K
10:24 754.10 754.10 753.55 753.55 0.0K
10:25 754.40 754.40 754.30 754.30 0.1K
10:26 754.30 754.30 754.30 754.30 0.0K
10:27 754.15 755.00 754.15 755.00 0.2K
10:28 754.00 754.00 754.00 754.00 0.0K
10:30 754.85 754.85 754.00 754.00 0.1K
10:31 754.65 754.65 754.65 754.65 0.0K
10:32 754.65 754.65 754.65 754.65 0.1K
10:33 754.55 754.55 754.55 754.55 0.0K
10:34 755.45 756.00 755.45 756.00 1.1K
10:36 755.95 755.95 755.95 755.95 0.0K
10:37 755.95 755.95 755.95 755.95 0.0K
10:38 755.95 755.95 755.50 755.50 0.0K
10:40 755.95 755.95 755.95 755.95 0.0K
10:41 756.00 756.75 756.00 756.75 1.0K
10:42 755.95 755.95 755.10 755.10 0.0K
10:43 754.40 755.35 754.25 754.25 0.4K
10:44 755.00 755.00 755.00 755.00 0.0K
10:45 754.90 755.25 754.90 754.90 2.1K
10:46 755.50 755.50 755.50 755.50 0.1K
10:47 755.30 755.30 755.30 755.30 0.1K
10:50 754.50 755.25 754.50 755.25 0.1K
10:52 754.55 754.55 754.55 754.55 0.0K
10:53 755.30 756.80 755.30 756.80 0.3K
10:54 756.35 756.95 756.15 756.95 0.1K
10:55 756.85 758.70 756.85 758.70 1.2K
10:56 757.65 758.40 757.65 758.40 1.1K
10:57 758.30 758.30 756.90 756.90 0.6K
10:58 756.40 756.40 756.00 756.00 0.4K
10:59 756.00 756.00 755.70 756.00 0.2K
11:00 756.55 756.95 756.55 756.95 0.1K
11:01 756.95 756.95 756.95 756.95 0.0K
11:02 756.45 756.90 756.45 756.90 0.0K
11:03 756.10 756.10 755.50 755.50 0.3K
11:04 755.95 756.00 755.75 756.00 0.0K
11:05 755.60 755.60 755.60 755.60 0.0K
11:06 755.85 756.55 755.85 756.55 0.3K
11:07 757.00 757.00 756.85 756.85 0.6K
11:08 756.85 756.85 756.85 756.85 0.0K
11:09 757.35 757.75 756.90 757.00 1.0K
11:10 756.50 756.50 756.00 756.00 0.7K
11:12 756.50 756.50 756.50 756.50 0.0K
11:13 756.50 756.50 756.00 756.00 0.0K
11:15 756.40 756.45 756.40 756.45 0.0K
11:16 756.40 756.40 756.00 756.00 0.0K
11:17 755.50 756.20 755.50 756.20 0.3K
11:18 755.60 756.05 755.60 756.05 0.0K
11:19 756.00 756.20 756.00 756.20 0.0K
11:20 756.50 757.15 756.50 757.15 0.0K
11:21 756.50 757.20 756.50 757.20 0.2K
11:22 756.50 756.50 756.50 756.50 0.1K
11:23 756.60 756.60 756.60 756.60 0.0K
11:24 757.15 757.20 757.15 757.20 0.0K
11:25 756.55 756.60 756.55 756.60 0.0K
11:26 756.50 757.20 756.50 757.20 0.0K
11:29 756.55 756.55 756.55 756.55 0.1K
11:30 756.50 756.50 755.50 755.50 0.6K
11:32 755.85 755.85 755.85 755.85 0.0K
11:33 755.90 755.90 755.90 755.90 0.0K
11:34 755.50 755.50 755.50 755.50 0.0K
11:35 756.15 756.15 756.15 756.15 0.0K
11:36 755.55 755.55 755.55 755.55 0.0K
11:37 755.50 756.00 755.50 756.00 0.1K
11:38 755.55 755.55 755.30 755.30 0.0K
11:39 755.30 755.30 755.20 755.20 0.3K
11:40 755.45 755.95 755.45 755.50 0.0K
11:41 755.45 755.45 755.30 755.35 0.0K
11:42 756.05 756.05 755.35 756.00 0.0K
11:43 755.40 756.05 755.40 756.05 0.0K
11:44 756.00 756.00 755.40 755.40 0.3K
11:45 755.40 756.05 755.40 755.70 0.0K
11:46 756.40 756.40 755.70 755.75 0.0K
11:47 755.75 756.50 755.75 755.80 0.0K
11:48 755.80 755.80 755.20 755.20 0.0K
11:49 755.10 755.15 755.10 755.15 0.0K
11:50 755.85 756.10 755.55 755.55 0.1K
11:51 755.50 755.50 755.50 755.50 0.0K
11:52 755.50 755.50 755.05 755.05 0.1K
11:53 755.10 756.10 755.10 756.10 0.1K
11:54 755.45 755.45 755.45 755.45 0.0K
11:55 755.45 755.85 755.45 755.50 0.0K
11:56 755.85 755.85 755.45 755.45 0.0K
11:57 755.40 755.40 755.25 755.25 0.0K
11:58 754.05 755.25 754.05 755.25 0.5K
11:59 754.85 755.20 754.45 755.20 0.1K
12:00 755.35 755.55 754.90 754.90 0.0K
12:01 755.05 755.05 754.70 754.85 0.0K
12:02 754.85 754.85 754.75 754.75 0.0K
12:03 755.35 755.40 754.85 755.40 0.0K
12:04 755.05 755.80 755.05 755.80 0.1K
12:05 755.20 756.05 755.20 755.25 0.1K
12:06 755.10 755.50 755.10 755.50 0.0K
12:07 755.50 755.50 755.50 755.50 0.1K
12:08 755.50 755.50 755.50 755.50 0.0K
12:09 755.50 755.90 755.50 755.90 0.0K
12:10 755.90 755.90 755.90 755.90 0.0K
12:11 755.90 756.00 755.90 755.90 0.0K
12:12 755.90 755.90 755.90 755.90 0.0K
12:13 755.90 756.10 755.90 756.10 0.0K
12:14 755.90 755.90 755.50 755.50 0.1K
12:15 755.50 755.50 755.50 755.50 0.0K
12:16 755.50 755.50 755.50 755.50 0.0K
12:17 755.90 755.90 755.50 755.50 0.0K
12:18 756.00 756.00 755.55 756.00 5.3K
12:19 756.00 756.00 756.00 756.00 0.1K
12:20 756.00 756.00 755.35 755.35 0.1K
12:21 755.35 755.35 755.35 755.35 0.0K
12:22 755.35 755.35 755.35 755.35 0.0K
12:23 755.35 755.35 755.35 755.35 0.0K
12:24 755.35 755.35 755.35 755.35 0.1K
12:25 755.35 755.35 755.35 755.35 0.0K
12:26 755.35 755.35 755.35 755.35 0.1K
12:27 755.35 755.35 755.35 755.35 0.1K
12:28 755.35 755.35 755.00 755.00 0.3K
12:29 754.65 754.65 754.65 754.65 0.5K
12:30 755.00 755.10 754.70 755.10 0.0K
12:31 755.00 755.10 754.75 755.10 4.7K
12:32 754.85 755.00 754.50 754.50 0.0K
12:33 754.25 755.05 754.25 754.55 0.1K
12:34 755.10 755.10 754.70 754.70 0.0K
12:35 754.70 754.70 754.70 754.70 0.0K
12:36 755.00 755.00 754.65 754.65 0.2K
12:37 755.00 755.00 755.00 755.00 0.0K
12:38 755.00 755.10 755.00 755.10 0.6K
12:40 754.70 754.70 754.70 754.70 0.0K
12:41 755.05 755.05 755.05 755.05 0.0K
12:42 756.00 756.00 756.00 756.00 0.8K
12:44 754.75 754.75 754.75 754.75 0.0K
12:45 755.00 755.10 755.00 755.10 0.1K
12:47 755.55 755.55 755.10 755.10 4.6K
12:48 755.00 755.00 755.00 755.00 0.3K
12:49 755.00 755.25 755.00 755.25 2.0K
12:50 756.00 756.50 756.00 756.50 1.2K
12:51 756.10 756.10 756.10 756.10 0.1K
12:54 756.50 756.50 756.50 756.50 0.1K
12:57 756.50 756.50 756.50 756.50 0.0K
12:58 756.45 756.45 756.45 756.45 0.0K
13:02 756.10 756.10 756.10 756.10 0.0K
13:03 756.10 756.10 755.85 755.85 0.0K
13:05 755.85 756.00 755.85 756.00 0.0K
13:06 756.00 756.00 756.00 756.00 0.0K
13:10 755.60 755.60 755.30 755.30 0.0K
13:13 755.85 755.85 755.35 755.35 0.0K
13:14 755.25 755.25 755.25 755.25 0.0K
13:15 755.05 755.05 755.05 755.05 0.0K
13:16 755.05 755.05 755.05 755.05 0.0K
13:17 755.05 755.05 755.05 755.05 0.0K
13:19 755.10 755.10 755.10 755.10 0.0K
13:20 755.15 755.15 755.15 755.15 0.0K
13:23 755.45 755.45 755.10 755.10 0.3K
13:24 755.45 755.45 755.45 755.45 0.0K
13:25 755.05 755.45 755.05 755.45 0.0K
13:26 755.45 755.45 755.00 755.00 0.1K
13:27 755.30 755.40 755.30 755.40 0.1K
13:28 754.45 754.45 754.45 754.45 0.2K
13:31 755.10 755.10 755.10 755.10 0.0K
13:32 755.35 755.35 755.35 755.35 0.0K
13:35 755.30 755.30 755.30 755.30 0.0K
13:37 755.00 755.00 755.00 755.00 0.0K
13:38 755.00 755.25 755.00 755.25 0.0K
13:39 755.25 755.25 755.25 755.25 0.0K
13:43 754.50 754.50 754.50 754.50 0.1K
13:44 754.95 755.25 754.50 754.50 0.1K
13:45 755.00 755.10 754.65 755.10 0.1K
13:48 755.00 755.00 755.00 755.00 0.0K
13:49 755.00 755.00 754.50 754.50 0.4K
13:50 755.00 755.20 755.00 755.20 0.2K
13:51 755.25 755.80 755.25 755.80 0.3K
13:53 755.80 756.00 755.80 756.00 0.1K
13:54 755.20 755.20 755.20 755.20 0.0K
13:55 756.00 756.00 756.00 756.00 2.6K
13:56 756.90 756.90 755.70 755.70 0.0K
13:57 756.05 756.05 756.05 756.05 0.0K
13:59 755.10 755.55 755.10 755.55 0.2K
14:00 756.05 756.10 756.05 756.10 0.0K
14:01 755.90 755.90 755.90 755.90 0.0K
14:02 755.10 755.10 755.10 755.10 0.0K
14:05 755.30 755.30 755.30 755.30 0.0K
14:08 756.00 756.00 756.00 756.00 0.0K
14:09 756.15 756.15 756.15 756.15 0.1K
14:10 755.90 755.90 755.90 755.90 0.0K
14:11 755.90 756.00 755.90 756.00 0.0K
14:12 755.60 755.60 755.60 755.60 0.4K
14:13 755.75 755.75 755.75 755.75 0.0K
14:14 755.80 755.85 755.80 755.85 0.0K
14:15 755.35 755.40 755.10 755.10 1.4K
14:16 755.55 755.55 755.55 755.55 0.0K
14:17 755.05 755.60 755.05 755.60 0.1K
14:18 755.60 755.60 755.60 755.60 0.0K
14:19 755.55 755.55 755.55 755.55 0.0K
14:21 755.55 755.55 755.55 755.55 0.0K
14:22 755.55 755.55 755.55 755.55 0.1K
14:23 755.65 755.70 755.65 755.70 0.0K
14:24 755.80 755.80 755.80 755.80 0.0K
14:25 755.95 755.95 755.80 755.80 0.0K
14:27 755.70 755.70 755.70 755.70 0.0K
14:29 755.00 755.00 755.00 755.00 0.1K
14:30 755.00 755.00 755.00 755.00 0.0K
14:31 755.00 755.00 755.00 755.00 0.1K
14:32 755.05 755.35 755.05 755.35 0.1K
14:33 755.75 755.75 755.75 755.75 0.0K
14:34 755.75 756.00 755.70 755.70 0.2K
14:35 756.00 756.00 755.70 756.00 0.0K
14:36 755.70 756.00 755.70 756.00 0.2K
14:37 756.75 756.75 755.70 755.70 0.2K
14:38 756.50 756.50 755.80 755.80 0.0K
14:39 756.00 756.00 756.00 756.00 0.0K
14:40 756.00 756.40 756.00 756.40 0.1K
14:41 756.40 756.40 756.20 756.20 0.0K
14:42 756.00 756.20 756.00 756.20 0.0K
14:43 756.00 756.20 756.00 756.10 0.1K
14:44 756.20 756.20 756.20 756.20 0.0K
14:45 756.20 756.20 756.00 756.00 0.0K
14:46 756.00 756.20 756.00 756.05 0.0K
14:47 755.70 756.15 755.70 756.15 0.1K
14:48 756.15 756.20 756.10 756.10 0.1K
14:49 756.10 756.10 755.05 755.75 0.2K
14:50 755.45 755.45 755.05 755.05 0.5K
14:52 755.50 755.55 755.50 755.55 0.1K
14:53 755.55 755.95 755.55 755.95 0.0K
14:55 756.10 756.10 756.10 756.10 0.0K
14:56 756.10 756.45 756.10 756.20 0.3K
14:57 756.05 756.05 756.05 756.05 0.0K
14:58 756.00 756.00 755.90 755.90 0.0K
14:59 756.00 756.00 756.00 756.00 0.1K
15:00 755.50 755.50 755.50 755.50 0.1K
15:01 756.05 756.05 755.90 755.90 0.3K
15:02 756.00 756.50 756.00 756.15 0.4K
15:03 756.50 756.50 755.80 755.80 0.2K
15:04 756.05 756.05 756.05 756.05 0.0K
15:05 756.15 756.40 756.15 756.40 0.2K
15:06 756.40 756.40 756.35 756.40 0.2K
15:07 756.50 756.50 756.50 756.50 0.3K
15:08 756.90 756.90 756.20 756.20 1.4K
15:09 756.05 756.60 755.95 755.95 0.4K
15:10 757.00 757.00 756.35 756.35 0.8K
15:11 756.65 756.70 756.15 756.60 6.0K
15:12 757.00 757.00 756.30 756.30 6.3K
15:13 756.85 756.85 756.40 756.85 0.2K
15:14 756.40 756.85 756.40 756.85 0.7K
15:15 756.75 756.75 756.75 756.75 0.3K
15:16 756.75 757.00 756.75 757.00 1.1K
15:17 757.40 757.50 757.40 757.50 0.3K
15:18 757.50 757.90 757.00 757.90 0.3K
15:19 757.45 757.45 757.25 757.25 0.1K
15:20 757.50 757.50 756.75 757.20 0.4K
15:21 756.75 757.10 756.75 756.75 0.1K
15:22 757.25 757.40 757.20 757.40 0.3K
15:23 757.40 757.40 757.25 757.40 0.2K
15:24 757.40 757.40 757.40 757.40 0.1K
15:25 756.90 756.90 756.90 756.90 0.2K
15:26 756.85 757.40 756.85 757.40 0.7K
15:27 757.40 757.40 757.00 757.00 0.5K
15:28 757.00 757.00 756.65 756.65 1.0K
15:29 757.00 757.00 755.00 756.70 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음