AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
108.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 102.40 102.40 102.40 102.40 0.0K
08:05 102.80 102.80 102.80 102.80 0.5K
08:07 105.00 105.00 105.00 105.00 0.2K
08:11 104.40 104.40 104.40 104.40 11.3K
08:12 103.00 103.00 102.80 102.80 1.8K
08:14 102.60 102.80 102.60 102.80 6.5K
08:16 102.60 102.60 102.60 102.60 0.3K
08:17 103.24 103.24 103.24 103.24 2.6K
08:18 102.80 102.80 102.60 102.60 1.7K
08:20 103.60 103.60 103.60 103.60 0.2K
08:25 103.60 103.60 103.60 103.60 0.1K
08:35 104.00 104.00 104.00 104.00 0.0K
08:42 103.80 103.80 103.80 103.80 0.0K
08:43 102.59 102.59 102.59 102.59 11.0K
08:45 102.60 102.60 102.60 102.60 2.6K
08:48 102.80 102.80 102.80 102.80 0.8K
09:02 102.30 102.80 102.30 102.80 12.0K
09:03 101.99 101.99 101.99 101.99 54.6K
09:06 102.00 102.00 102.00 102.00 0.0K
09:10 102.80 102.96 102.80 102.96 19.4K
09:14 102.90 102.90 102.90 102.90 5.1K
09:19 102.60 102.60 102.60 102.60 0.2K
10:25 102.68 102.68 102.68 102.68 9.1K
10:39 102.90 103.00 102.90 103.00 1.8K
10:45 102.60 102.60 102.60 102.60 0.0K
10:50 102.68 102.68 102.68 102.68 5.0K
11:21 102.68 102.68 102.68 102.68 6.8K
11:23 102.68 102.68 102.68 102.68 1.9K
11:30 102.60 102.60 102.60 102.60 0.0K
12:15 102.96 102.96 102.96 102.96 0.0K
12:20 103.00 103.00 103.00 103.00 19.0K
12:29 102.69 102.69 102.69 102.69 1.0K
12:43 102.86 102.86 102.86 102.86 2.5K
13:33 102.69 102.69 102.69 102.69 21.0K
13:37 103.00 103.00 103.00 103.00 0.0K
13:42 102.69 102.69 102.69 102.69 20.3K
13:48 102.69 102.69 102.69 102.69 10.0K
13:57 102.60 103.00 102.60 103.00 3.5K
13:59 102.60 102.60 102.60 102.60 6.6K
14:22 102.86 102.86 102.86 102.86 7.7K
15:00 103.00 103.00 103.00 103.00 5.0K
15:01 103.00 103.00 103.00 103.00 1.6K
15:17 103.40 103.40 103.40 103.40 0.0K
15:21 102.92 102.92 102.92 102.92 27.1K
15:38 103.40 103.40 103.40 103.40 1.4K
15:42 103.40 103.40 103.40 103.40 4.8K
15:48 102.80 104.00 102.80 104.00 1.0K
15:52 104.00 104.00 104.00 104.00 2.9K
16:04 103.80 103.80 103.80 103.80 1.0K
16:23 103.91 103.91 103.91 103.91 0.1K
16:27 103.20 103.20 103.20 103.20 0.2K
16:35 103.60 103.60 103.60 103.60 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음