Life Settlement Assets PLC (LSAA)

LSAA
🏛️ 영국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.61 1.68 1.60 1.58 0.0M
2025-09-25 1.70 1.70 1.70 1.70 0.0M
2025-09-24 1.70 1.70 1.70 1.70 0.0M
2025-09-23 1.70 1.70 1.70 1.70 0.0M
2025-09-22 1.72 1.72 1.72 1.72 0.0M
2025-09-21 1.72 1.72 1.72 1.72 0.0M
2025-09-19 1.72 1.72 1.72 1.72 0.0M
2025-09-18 1.64 1.72 1.72 1.72 0.0M
2025-09-17 1.72 1.72 1.72 1.72 0.0M
2025-09-16 1.72 1.72 1.72 1.72 0.0M
2025-09-15 1.72 1.72 1.72 1.72 0.0M
2025-09-12 1.72 1.72 1.72 1.72 0.0M
2025-09-11 1.72 1.72 1.72 1.72 0.0M
2025-09-10 1.72 1.72 1.72 1.72 0.0M
2025-09-09 1.72 1.72 1.72 1.72 0.0M
2025-09-08 1.72 1.72 1.72 1.72 0.0M
2025-09-07 1.64 1.72 1.72 1.72 0.0M
2025-09-05 1.72 1.72 1.72 1.72 0.0M
2025-09-04 1.72 1.72 1.72 1.72 0.0M
2025-09-03 1.72 1.72 1.72 1.72 0.0M
2025-09-02 1.73 1.73 1.73 1.73 0.0M
2025-09-01 1.73 1.73 1.73 1.73 0.0M
2025-08-29 1.73 1.73 1.73 1.73 0.0M
2025-08-28 1.73 1.73 1.73 1.73 0.0M
2025-08-27 1.73 1.73 1.73 1.73 0.0M
2025-08-26 1.70 1.80 1.80 1.80 0.0M
2025-08-22 1.73 1.73 1.73 1.73 0.0M
2025-08-21 1.73 1.73 1.73 1.73 0.0M
2025-08-20 1.73 1.73 1.73 1.73 0.0M
2025-08-19 1.73 1.73 1.73 1.73 0.0M
2025-08-18 1.73 1.73 1.73 1.73 0.0M
2025-08-15 1.73 1.73 1.73 1.73 0.0M
2025-08-14 1.73 1.73 1.73 1.73 0.0M
2025-08-13 1.73 1.73 1.73 1.73 0.0M
2025-08-12 1.74 1.74 1.74 1.74 0.0M
2025-08-11 1.72 1.82 1.82 1.82 0.0M
2025-08-08 1.74 1.74 1.74 1.74 0.0M
2025-08-07 1.74 1.74 1.74 1.74 0.0M
2025-08-06 1.74 1.74 1.74 1.74 0.0M
2025-08-05 1.74 1.74 1.74 1.74 0.0M
2025-08-04 1.74 1.74 1.74 1.74 0.0M
2025-08-03 1.72 1.74 1.74 1.74 0.0M
2025-08-01 1.74 1.74 1.74 1.74 0.0M
2025-07-31 1.74 1.74 1.74 1.74 0.0M
2025-07-30 1.74 1.74 1.74 1.74 0.0M
2025-07-29 1.74 1.74 1.74 1.74 0.0M
2025-07-28 1.74 1.74 1.74 1.74 0.0M
2025-07-27 1.74 1.74 1.74 1.74 0.0M
2025-07-25 1.74 1.74 1.74 1.74 0.0M
2025-07-24 1.74 1.74 1.74 1.74 0.0M
2025-07-23 1.74 1.74 1.67 1.75 5.3M
2025-07-22 1.75 1.75 1.75 1.75 0.0M
2025-07-21 1.75 1.75 1.75 1.75 0.0M
2025-07-18 1.75 1.75 1.75 1.75 0.0M
2025-07-17 1.75 1.75 1.75 1.75 0.0M
2025-07-16 1.74 1.74 1.74 1.74 0.0M
2025-07-15 1.73 1.73 1.73 1.73 0.0M
2025-07-14 1.73 1.73 1.73 1.73 0.0M
2025-07-13 1.71 1.73 1.73 1.73 0.0M
2025-07-11 1.73 1.73 1.73 1.73 0.0M
2025-07-10 1.73 1.73 1.73 1.73 0.0M
2025-07-09 1.65 1.75 1.69 1.72 2.5M
2025-07-08 1.74 1.74 1.74 1.74 0.0M
2025-07-07 1.78 1.78 1.78 1.78 0.0M
2025-07-06 1.68 1.78 1.78 1.78 0.0M
2025-07-04 1.78 1.78 1.78 1.78 0.0M
2025-07-03 1.78 1.78 1.78 1.78 0.0M
2025-07-02 1.80 1.80 1.80 1.80 0.0M
2025-07-01 1.80 1.80 1.80 1.80 0.0M
2025-06-30 1.80 1.80 1.80 1.80 0.0M
2025-06-27 1.80 1.80 1.80 1.80 0.0M
2025-06-26 1.80 1.80 1.80 1.80 0.0M
2025-06-25 1.80 1.80 1.80 1.80 0.0M
2025-06-24 1.80 1.80 1.80 1.80 0.0M
2025-06-23 1.80 1.80 1.80 1.80 0.0M
2025-06-20 1.80 1.80 1.80 1.80 0.0M
2025-06-19 1.83 1.83 1.83 1.83 0.0M
2025-06-18 1.83 1.83 1.83 1.83 0.0M
2025-06-17 1.83 1.83 1.83 1.83 0.0M
2025-06-16 1.83 1.83 1.83 1.83 0.0M
2025-06-13 1.83 1.83 1.83 1.83 0.0M
2025-06-12 1.83 1.75 1.75 1.85 0.2M
2025-06-11 1.85 1.75 1.75 1.85 0.5M
2025-06-10 1.85 1.85 1.85 1.85 0.0M
2025-06-09 1.85 1.85 1.85 1.85 0.0M
2025-06-06 1.85 1.85 1.85 1.85 0.0M
2025-06-05 1.85 1.85 1.85 1.85 0.0M
2025-06-04 1.85 1.85 1.85 1.85 0.0M
2025-06-03 1.85 1.85 1.85 1.85 0.0M
2025-06-02 1.85 1.85 1.85 1.85 0.0M
2025-05-30 1.85 1.75 1.75 1.88 0.4M
2025-05-29 1.85 1.85 1.85 1.85 0.0M
2025-05-28 1.85 1.85 1.85 1.85 0.0M
2025-05-27 1.80 1.80 1.80 1.80 0.0M
2025-05-23 1.75 1.75 1.75 1.75 0.0M
2025-05-22 1.75 1.75 1.75 1.75 0.0M
2025-05-21 1.75 1.75 1.75 1.75 0.0M
2025-05-20 1.70 1.75 1.75 1.70 0.0M
2025-05-19 1.70 1.70 1.70 1.70 0.0M
2025-05-17 1.70 1.70 1.70 1.70 0.0M
2025-05-16 1.70 1.70 1.70 1.70 0.0M
2025-05-15 1.70 1.70 1.70 1.70 0.0M
2025-05-14 1.70 1.70 1.70 1.70 0.0M
2025-05-13 1.65 1.65 1.65 1.65 0.0M
2025-05-12 1.65 1.65 1.65 1.65 0.0M
2025-05-09 1.65 1.65 1.65 1.65 0.0M
2025-05-08 1.65 1.65 1.65 1.65 0.0M
2025-05-07 1.65 1.65 1.65 1.65 0.0M
2025-05-06 1.65 1.65 1.65 1.65 0.0M
2025-05-02 1.65 1.65 1.65 1.65 0.0M
2025-05-01 1.65 1.65 1.65 1.65 0.0M
2025-04-30 1.65 1.65 1.65 1.65 0.0M
2025-04-29 1.65 1.65 1.65 1.65 0.0M
2025-04-28 1.70 1.70 1.70 1.70 0.0M
2025-04-25 1.73 1.75 1.75 1.70 0.0M
2025-04-24 1.73 1.73 1.73 1.73 0.0M
2025-04-23 1.73 1.73 1.73 1.73 0.0M
2025-04-22 1.73 1.73 1.73 1.73 0.0M
2025-04-17 1.75 1.75 1.75 1.75 0.0M
2025-04-16 1.80 1.80 1.80 1.80 0.0M
2025-04-15 1.85 1.85 1.85 1.80 0.0M
2025-04-14 1.85 1.80 1.80 1.85 0.0M
2025-04-11 1.85 2.00 2.00 1.85 0.1M
2025-04-10 1.85 1.85 1.85 1.85 0.0M
2025-04-09 1.85 1.85 1.85 1.85 0.0M
2025-04-08 1.85 1.75 1.75 1.85 0.1M
2025-04-07 1.60 1.75 1.75 1.85 0.1M
2025-04-04 1.60 1.60 1.60 1.60 0.0M
2025-04-03 1.65 1.65 1.65 1.65 0.0M
2025-04-02 1.65 1.65 1.65 1.65 0.0M
2025-04-01 1.65 1.65 1.65 1.65 0.0M
2025-03-31 1.65 1.65 1.65 1.65 0.0M
2025-03-28 1.65 1.65 1.65 1.65 0.0M
2025-03-27 1.80 1.75 1.75 1.75 0.0M
2025-03-26 1.80 1.80 1.80 1.80 0.0M
2025-03-25 1.83 1.83 1.83 1.83 0.0M
2025-03-24 1.83 1.83 1.83 1.83 0.0M
2025-03-21 1.83 1.83 1.83 1.83 0.0M
2025-03-20 1.83 1.83 1.83 1.83 0.0M
2025-03-19 1.83 1.83 1.83 1.83 0.0M
2025-03-18 1.83 1.83 1.83 1.83 0.0M
2025-03-17 1.83 1.83 1.83 1.83 0.0M
2025-03-14 1.83 1.83 1.83 1.83 0.0M
2025-03-13 1.83 1.83 1.83 1.83 0.0M
2025-03-12 1.83 1.83 1.83 1.83 0.0M
2025-03-11 1.83 1.83 1.83 1.83 0.0M
2025-03-10 1.85 1.85 1.85 1.85 0.0M
2025-03-07 1.85 1.85 1.85 1.85 0.0M
2025-03-06 1.85 1.85 1.85 1.85 0.0M
2025-03-05 1.85 1.85 1.85 1.85 0.0M
2025-03-04 1.85 1.85 1.85 1.85 0.0M
2025-03-03 1.85 1.85 1.85 1.85 0.0M
2025-02-28 1.85 1.85 1.85 1.85 0.0M
2025-02-27 1.85 1.85 1.85 1.85 0.0M
2025-02-26 1.85 1.85 1.85 1.85 0.0M
2025-02-25 1.85 1.85 1.85 1.85 0.0M
2025-02-24 1.85 1.85 1.85 1.85 0.0M
2025-02-21 1.85 1.85 1.85 1.85 0.0M
2025-02-20 1.85 1.85 1.85 1.85 0.0M
2025-02-19 1.85 1.85 1.85 1.85 0.0M
2025-02-18 1.88 1.88 1.88 1.88 0.0M
2025-02-17 1.88 1.88 1.88 1.88 0.0M
2025-02-14 1.88 1.88 1.88 1.88 0.0M
2025-02-13 1.88 1.88 1.88 1.88 0.0M
2025-02-12 1.88 1.88 1.88 1.88 0.0M
2025-02-11 1.88 1.88 1.88 1.88 0.0M
2025-02-10 1.88 1.88 1.88 1.88 0.0M
2025-02-07 1.88 1.88 1.88 1.88 0.0M
2025-02-06 1.88 1.88 1.88 1.88 0.0M
2025-02-05 1.88 1.77 1.77 1.88 0.2M
2025-02-04 1.88 1.88 1.88 1.88 0.0M
2025-02-03 1.88 1.88 1.88 1.88 0.0M
2025-01-31 1.88 1.88 1.88 1.88 0.0M
2025-01-30 1.88 1.88 1.88 1.88 0.0M
2025-01-29 1.88 1.88 1.88 1.88 0.0M
2025-01-28 1.88 1.88 1.88 1.88 0.0M
2025-01-27 1.88 1.88 1.88 1.88 0.0M
2025-01-24 1.88 1.88 1.88 1.88 0.0M
2025-01-23 1.88 1.88 1.88 1.88 0.0M
2025-01-22 1.88 1.88 1.88 1.88 0.0M
2025-01-21 1.88 1.88 1.88 1.88 0.0M
2025-01-20 1.88 1.88 1.88 1.88 0.0M
2025-01-17 1.88 1.88 1.88 1.88 0.0M
2025-01-16 1.88 1.88 1.88 1.88 0.0M
2025-01-15 1.88 1.88 1.88 1.88 0.0M
2025-01-14 1.85 1.85 1.85 1.85 0.0M
2025-01-13 1.85 1.85 1.85 1.85 0.0M
2025-01-10 1.85 1.85 1.85 1.85 0.0M
2025-01-09 1.85 1.85 1.85 1.85 0.0M
2025-01-08 1.85 1.85 1.85 1.85 0.0M
2025-01-07 1.85 1.85 1.85 1.85 0.0M
2025-01-06 1.85 1.85 1.85 1.85 0.0M
2025-01-03 1.85 1.77 1.77 1.85 0.2M
2025-01-02 1.85 1.85 1.85 1.85 0.0M