AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
109.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 107.40 107.40 106.43 107.38 15.7K
08:02 107.38 107.38 107.38 107.38 1.0K
08:03 107.38 107.38 107.38 107.38 1.4K
08:04 106.99 107.20 106.99 107.20 6.4K
08:07 108.00 108.00 108.00 108.00 1.4K
08:09 108.61 108.61 108.61 108.61 11.1K
08:10 108.00 108.00 108.00 108.00 0.0K
08:30 108.00 108.88 108.00 108.88 3.0K
08:38 109.80 109.80 109.80 109.80 0.1K
08:39 108.98 108.98 108.98 108.98 3.6K
08:40 109.03 109.03 109.03 109.03 3.9K
08:41 109.00 109.00 109.00 109.00 5.0K
08:43 108.66 108.66 108.66 108.66 0.0K
09:03 108.99 108.99 108.99 108.99 1.8K
09:33 108.98 108.98 108.98 108.98 1.4K
09:38 109.80 109.80 109.80 109.80 0.4K
09:45 109.80 109.80 108.80 108.80 5.0K
10:01 109.28 109.28 109.28 109.28 4.8K
10:40 109.26 109.26 109.00 109.00 8.1K
10:46 109.44 109.44 109.44 109.44 5.3K
11:00 109.48 109.48 109.48 109.48 2.2K
11:16 109.44 109.44 109.44 109.44 4.9K
11:20 109.45 109.45 109.45 109.45 15.0K
11:21 109.45 109.45 109.45 109.45 4.0K
11:34 109.45 109.45 109.45 109.45 3.7K
11:40 109.20 109.20 109.20 109.20 0.0K
11:48 109.45 109.45 109.45 109.45 12.6K
12:34 110.00 110.00 110.00 110.00 0.0K
12:42 109.54 109.54 109.54 109.54 18.7K
12:43 109.60 109.89 109.60 109.89 8.0K
12:55 109.77 109.77 109.77 109.77 0.7K
13:06 110.13 110.13 110.13 110.13 3.1K
13:13 110.00 110.00 110.00 110.00 0.8K
13:21 110.25 110.25 110.25 110.25 9.0K
13:29 110.60 110.60 110.60 110.60 0.0K
13:34 110.19 110.19 110.19 110.19 5.0K
13:40 110.47 110.47 110.47 110.47 0.5K
14:00 110.20 110.20 110.20 110.20 5.0K
14:01 110.20 110.20 110.20 110.20 2.1K
14:07 110.60 110.60 110.60 110.60 0.2K
14:15 110.21 110.21 110.21 110.21 4.5K
14:18 110.21 110.21 110.21 110.21 5.3K
14:30 110.42 110.42 110.42 110.42 5.0K
14:31 111.00 111.00 111.00 111.00 0.0K
14:34 110.20 110.20 110.20 110.20 5.8K
14:35 109.40 109.40 109.40 109.40 10.5K
14:39 109.55 109.55 109.55 109.55 3.5K
14:40 109.80 109.80 109.40 109.40 2.0K
14:41 109.40 109.40 109.40 109.40 0.3K
14:46 109.40 109.40 109.40 109.40 1.7K
14:59 109.43 109.43 109.43 109.43 3.4K
15:00 109.40 109.60 109.40 109.60 5.0K
15:05 109.40 109.60 109.40 109.60 3.1K
15:07 109.00 109.00 109.00 109.00 1.3K
15:17 109.00 109.00 109.00 109.00 0.3K
15:22 109.00 109.00 109.00 109.00 0.3K
15:31 109.00 109.00 109.00 109.00 0.2K
15:37 109.40 109.60 109.40 109.60 3.8K
15:42 109.10 109.10 109.10 109.10 1.4K
15:51 109.60 109.60 109.60 109.60 0.2K
16:06 109.25 109.25 109.25 109.25 67.3K
16:07 109.60 109.60 109.60 109.60 0.0K
16:14 109.08 109.08 109.08 109.08 1.0K
16:18 109.08 109.08 109.08 109.08 4.3K
16:29 109.60 109.60 109.60 109.60 0.0K
16:35 109.00 109.00 109.00 109.00 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음